Coinranking
Crypto.com Historical Data
MCO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 17, 2024 | $4.31 | +0.95% | ||
| Aug 16, 2024 | $4.27 | +1.00% | ||
| Aug 15, 2024 | $4.23 | -3.71% | ||
| Aug 14, 2024 | $4.39 | -0.94% | ||
| Aug 13, 2024 | $4.43 | +0.07% | ||
| Aug 12, 2024 | $4.43 | +5.13% | ||
| Aug 11, 2024 | $4.22 | -1.82% | ||
| Aug 10, 2024 | $4.3 | +0.66% | ||
| Aug 9, 2024 | $4.28 | -3.38% | ||
| Aug 8, 2024 | $4.44 | +14.93% | ||
| Aug 7, 2024 | $3.86 | -4.85% | ||
| Aug 6, 2024 | $4.05 | +2.14% | ||
| Aug 5, 2024 | $3.98 | -10.11% | ||
| Aug 4, 2024 | $4.43 | -7.57% | ||
| Aug 3, 2024 | $4.79 | -2.82% | ||
| Aug 2, 2024 | $4.93 | -6.90% | ||
| Aug 1, 2024 | $5.3 | -0.85% | ||
| Jul 31, 2024 | $5.34 | -1.39% | ||
| Jul 30, 2024 | $5.42 | -1.26% | ||
| Jul 29, 2024 | $5.48 | +1.45% | ||
| Jul 28, 2024 | $5.41 | +0.75% | ||
| Jul 27, 2024 | $5.38 | -0.63% | ||
| Jul 26, 2024 | $5.42 | +3.25% | ||
| Jul 25, 2024 | $5.24 | -4.90% | ||
| Jul 24, 2024 | $5.52 | -4.18% | ||
| Jul 23, 2024 | $5.76 | +1.27% | ||
| Jul 22, 2024 | $5.69 | -2.61% | ||
| Jul 21, 2024 | $5.84 | +0.39% | ||
| Jul 20, 2024 | $5.82 | +0.48% | ||
| Jul 19, 2024 | $5.79 | +2.26% | ||
| Jul 18, 2024 | $5.67 | +1.19% | ||
| Jul 17, 2024 | $5.6 | -1.60% | ||
| Jul 16, 2024 | $5.69 | -1.16% | ||
| Jul 15, 2024 | $5.76 | +7.43% | ||
| Jul 14, 2024 | $5.38 | +2.46% | ||
| Jul 13, 2024 | $5.25 | +1.30% | ||
| Jul 12, 2024 | $5.18 | +1.07% | ||
| Jul 11, 2024 | $5.13 | -0.01% | ||
| Jul 10, 2024 | $5.13 | +1.17% | ||
| Jul 9, 2024 | $5.06 | +1.49% | ||
| Jul 8, 2024 | $4.99 | +2.97% | ||
| Jul 7, 2024 | $4.84 | -4.50% | ||
| Jul 6, 2024 | $5.07 | +2.78% | ||
| Jul 5, 2024 | $4.93 | +2.29% | ||
| Jul 4, 2024 | $5.1 | -6.35% | ||
| Jul 3, 2024 | $5.45 | -3.57% | ||
| Jul 2, 2024 | $5.65 | -0.65% | ||
| Jul 1, 2024 | $5.69 | +0.08% | ||
| Jun 30, 2024 | $5.69 | +1.86% | ||
| Jun 29, 2024 | $5.58 | -0.08% | ||