Crypto.com Historical Data

MCO Page 30
Download
Date Close Price change Market cap Trading volume
Nov 29, 2020 $2.78
+7.03%
$43.9 million $19.95 million
Nov 28, 2020 $2.6
-0.04%
$41.01 million $19.49 million
Nov 27, 2020 $2.6
+10.15%
$41.01 million $37.74 million
Nov 26, 2020 $2.36
-22.22%
$37.21 million $40.33 million
Nov 25, 2020 $3.03
-9.34%
$47.86 million $39.07 million
Nov 24, 2020 $3.34
-4.77%
$52.79 million $30.77 million
Nov 23, 2020 $3.51
-0.81%
$55.41 million $36.9 million
Nov 22, 2020 $3.54
-15.48%
$55.87 million $54.52 million
Nov 21, 2020 $4.19
+66.30%
$66.12 million $110.08 million
Nov 20, 2020 $2.52
+72.44%
$39.75 million $34.65 million
Nov 19, 2020 $1.46
+2.25%
$23.05 million $5.46 million
Nov 18, 2020 $1.43
-0.33%
$22.55 million $7.58 million
Nov 17, 2020 $1.43
+3.78%
$22.63 million $10.23 million
Nov 16, 2020 $1.38
-0.36%
$21.8 million $8.85 million
Nov 15, 2020 $1.39
+0.78%
$21.88 million $11.54 million
Nov 14, 2020 $1.37
-3.85%
$21.72 million $15.16 million
Nov 13, 2020 $1.43
+4.00%
$22.58 million $14.24 million
Nov 12, 2020 $1.37
-0.05%
$21.71 million $11.58 million
Nov 11, 2020 $1.38
+0.46%
$21.72 million $8.79 million
Nov 10, 2020 $1.37
-4.99%
$21.62 million $15.05 million
Nov 9, 2020 $1.44
-4.78%
$22.77 million $16.83 million
Nov 8, 2020 $1.51
-2.46%
$23.91 million $10.5 million
Nov 7, 2020 $1.55
-18.86%
$24.52 million $13.86 million
Nov 6, 2020 $1.91
+30.33%
$30.2 million $3.23 million
Nov 5, 2020 $1.47
-1.49%
$23.17 million $10.77 million
Nov 4, 2020 $1.49
+6.60%
$23.52 million $11.3 million
Nov 3, 2020 $1.4
-35.10%
$22.06 million $20.38 million
Nov 2, 2020 $2.15
-5.02%
$33.99 million $25.07 million
Nov 1, 2020 $2.27
-26.99%
$35.79 million $19.21 million
Oct 31, 2020 $3.1
+34.84%
$49.04 million $20.18 million
Oct 30, 2020 $2.3
-7.77%
$36.36 million $11.49 million
Oct 29, 2020 $2.5
+2.65%
$39.41 million $14.28 million
Oct 28, 2020 $2.43
-8.36%
$38.39 million $10.78 million
Oct 27, 2020 $2.65
+0.85%
$41.92 million $14 million
Oct 26, 2020 $2.63
-0.11%
$41.58 million $15.24 million
Oct 25, 2020 $2.64
-4.41%
$41.63 million $10.13 million
Oct 24, 2020 $2.76
+3.83%
$43.54 million $10.8 million
Oct 23, 2020 $2.65
-6.77%
$41.8 million $7.01 million
Oct 22, 2020 $2.84
-11.02%
$44.87 million $5.92 million
Oct 21, 2020 $3.19
-7.92%
$50.44 million $5.05 million
Oct 20, 2020 $3.47
+5.53%
$54.79 million $2.1 million
Oct 19, 2020 $3.29
-8.52%
$51.92 million $1.88 million
Oct 18, 2020 $3.6
-4.44%
$56.92 million $1.43 million
Oct 17, 2020 $3.77
-1.00%
$59.57 million $735,528
Oct 16, 2020 $3.81
-8.11%
$60.17 million $1.19 million
Oct 15, 2020 $4.15
+0.91%
$65.48 million $1.62 million
Oct 14, 2020 $4.11
-3.30%
$64.9 million $1.71 million
Oct 13, 2020 $4.25
-1.66%
$67.11 million $928,464
Oct 12, 2020 $4.32
+1.66%
$68.25 million $1.01 million
Oct 11, 2020 $4.25
+0.07%
$67.17 million $887,392