Crypto.com Historical Data

MCO Page 30
Download
Date Close Price change Market cap Trading volume
Nov 29, 2020 $ 2.78
+7.03%
$ 43.9 million $ 19.95 million
Nov 28, 2020 $ 2.6
-0.04%
$ 41.01 million $ 19.49 million
Nov 27, 2020 $ 2.6
+10.15%
$ 41.01 million $ 37.74 million
Nov 26, 2020 $ 2.36
-22.22%
$ 37.21 million $ 40.33 million
Nov 25, 2020 $ 3.03
-9.34%
$ 47.86 million $ 39.07 million
Nov 24, 2020 $ 3.34
-4.77%
$ 52.79 million $ 30.77 million
Nov 23, 2020 $ 3.51
-0.81%
$ 55.41 million $ 36.9 million
Nov 22, 2020 $ 3.54
-15.48%
$ 55.87 million $ 54.52 million
Nov 21, 2020 $ 4.19
+66.30%
$ 66.12 million $ 110.08 million
Nov 20, 2020 $ 2.52
+72.44%
$ 39.75 million $ 34.65 million
Nov 19, 2020 $ 1.46
+2.25%
$ 23.05 million $ 5.46 million
Nov 18, 2020 $ 1.43
-0.33%
$ 22.55 million $ 7.58 million
Nov 17, 2020 $ 1.43
+3.78%
$ 22.63 million $ 10.23 million
Nov 16, 2020 $ 1.38
-0.36%
$ 21.8 million $ 8.85 million
Nov 15, 2020 $ 1.39
+0.78%
$ 21.88 million $ 11.54 million
Nov 14, 2020 $ 1.37
-3.85%
$ 21.72 million $ 15.16 million
Nov 13, 2020 $ 1.43
+4.00%
$ 22.58 million $ 14.24 million
Nov 12, 2020 $ 1.37
-0.05%
$ 21.71 million $ 11.58 million
Nov 11, 2020 $ 1.38
+0.46%
$ 21.72 million $ 8.79 million
Nov 10, 2020 $ 1.37
-4.99%
$ 21.62 million $ 15.05 million
Nov 9, 2020 $ 1.44
-4.78%
$ 22.77 million $ 16.83 million
Nov 8, 2020 $ 1.51
-2.46%
$ 23.91 million $ 10.5 million
Nov 7, 2020 $ 1.55
-18.86%
$ 24.52 million $ 13.86 million
Nov 6, 2020 $ 1.91
+30.33%
$ 30.2 million $ 3.23 million
Nov 5, 2020 $ 1.47
-1.49%
$ 23.17 million $ 10.77 million
Nov 4, 2020 $ 1.49
+6.60%
$ 23.52 million $ 11.3 million
Nov 3, 2020 $ 1.4
-35.10%
$ 22.06 million $ 20.38 million
Nov 2, 2020 $ 2.15
-5.02%
$ 33.99 million $ 25.07 million
Nov 1, 2020 $ 2.27
-26.99%
$ 35.79 million $ 19.21 million
Oct 31, 2020 $ 3.1
+34.84%
$ 49.04 million $ 20.18 million
Oct 30, 2020 $ 2.3
-7.77%
$ 36.36 million $ 11.49 million
Oct 29, 2020 $ 2.5
+2.65%
$ 39.41 million $ 14.28 million
Oct 28, 2020 $ 2.43
-8.36%
$ 38.39 million $ 10.78 million
Oct 27, 2020 $ 2.65
+0.85%
$ 41.92 million $ 14 million
Oct 26, 2020 $ 2.63
-0.11%
$ 41.58 million $ 15.24 million
Oct 25, 2020 $ 2.64
-4.41%
$ 41.63 million $ 10.13 million
Oct 24, 2020 $ 2.76
+3.83%
$ 43.54 million $ 10.8 million
Oct 23, 2020 $ 2.65
-6.77%
$ 41.8 million $ 7.01 million
Oct 22, 2020 $ 2.84
-11.02%
$ 44.87 million $ 5.92 million
Oct 21, 2020 $ 3.19
-7.92%
$ 50.44 million $ 5.05 million
Oct 20, 2020 $ 3.47
+5.53%
$ 54.79 million $ 2.1 million
Oct 19, 2020 $ 3.29
-8.52%
$ 51.92 million $ 1.88 million
Oct 18, 2020 $ 3.6
-4.44%
$ 56.92 million $ 1.43 million
Oct 17, 2020 $ 3.77
-1.00%
$ 59.57 million $ 735,528
Oct 16, 2020 $ 3.81
-8.11%
$ 60.17 million $ 1.19 million
Oct 15, 2020 $ 4.15
+0.91%
$ 65.48 million $ 1.62 million
Oct 14, 2020 $ 4.11
-3.30%
$ 64.9 million $ 1.71 million
Oct 13, 2020 $ 4.25
-1.66%
$ 67.11 million $ 928,464
Oct 12, 2020 $ 4.32
+1.66%
$ 68.25 million $ 1.01 million
Oct 11, 2020 $ 4.25
+0.07%
$ 67.17 million $ 887,392