Crypto.com Historical Data

MCO Page 31
Download
Date Close Price change Market cap Trading volume
Oct 10, 2020 $4.25
+0.62%
$67.11 million $1.23 million
Oct 9, 2020 $4.22
+2.59%
$66.7 million $925,948
Oct 8, 2020 $4.11
+1.84%
$64.99 million $1.02 million
Oct 7, 2020 $4.04
-0.86%
$63.81 million $889,109
Oct 6, 2020 $4.08
-1.53%
$64.37 million $875,574
Oct 5, 2020 $4.14
-0.56%
$65.36 million $786,295
Oct 4, 2020 $4.16
+1.29%
$65.72 million $854,430
Oct 3, 2020 $4.11
+0.07%
$64.89 million $846,036
Oct 2, 2020 $4.11
-0.81%
$64.85 million $934,467
Oct 1, 2020 $4.14
-1.68%
$65.35 million $1.02 million
Sep 30, 2020 $4.21
-1.89%
$66.46 million $1.09 million
Sep 29, 2020 $4.29
+2.03%
$67.76 million $960,125
Sep 28, 2020 $4.21
-1.59%
$66.44 million $903,995
Sep 27, 2020 $4.27
+0.65%
$67.49 million $809,117
Sep 26, 2020 $4.25
-2.12%
$67.1 million $1.16 million
Sep 25, 2020 $4.34
+1.69%
$68.54 million $935,236
Sep 24, 2020 $4.27
+4.32%
$67.4 million $949,272
Sep 23, 2020 $4.09
-4.97%
$64.61 million $993,302
Sep 22, 2020 $4.3
+0.13%
$67.98 million $909,083
Sep 21, 2020 $4.3
-4.69%
$67.92 million $1.43 million
Sep 20, 2020 $4.51
-2.30%
$71.26 million $1.41 million
Sep 19, 2020 $4.62
+1.01%
$72.94 million $1.31 million
Sep 18, 2020 $4.57
-0.61%
$72.17 million $1.48 million
Sep 17, 2020 $4.6
-1.02%
$72.59 million $1.28 million
Sep 16, 2020 $4.65
-0.14%
$73.38 million $1.42 million
Sep 15, 2020 $4.65
-0.33%
$73.46 million $1.98 million
Sep 14, 2020 $4.67
-1.33%
$73.71 million $3.21 million
Sep 13, 2020 $4.73
-1.50%
$74.68 million $3.06 million
Sep 12, 2020 $4.8
+2.74%
$75.82 million $3.52 million
Sep 11, 2020 $4.67
-2.89%
$73.77 million $8 million
Sep 10, 2020 $4.81
+15.54%
$75.92 million $2.64 million
Sep 9, 2020 $4.16
+1.30%
$65.71 million $4.17 million
Sep 8, 2020 $4.11
-1.82%
$64.86 million $7.31 million
Sep 7, 2020 $4.18
-2.18%
$66.01 million $7.34 million
Sep 6, 2020 $4.27
+2.73%
$67.51 million $10.14 million
Sep 5, 2020 $4.15
-2.81%
$65.61 million $11.93 million
Sep 4, 2020 $4.28
+3.37%
$67.54 million $14.33 million
Sep 3, 2020 $4.14
-27.46%
$65.45 million $27.22 million
Sep 2, 2020 $5.71
-5.63%
$90.26 million $17.87 million
Sep 1, 2020 $6.06
+3.03%
$95.67 million $25.97 million
Aug 31, 2020 $5.88
+0.24%
$92.89 million $32.6 million
Aug 30, 2020 $5.86
+2.46%
$92.62 million $22.97 million
Aug 29, 2020 $5.73
+0.69%
$90.43 million $13.96 million
Aug 28, 2020 $5.69
+2.14%
$89.8 million $17.4 million
Aug 27, 2020 $5.57
-0.51%
$87.93 million $21.89 million
Aug 26, 2020 $5.6
+0.55%
$88.38 million $21.97 million
Aug 25, 2020 $5.57
-3.62%
$87.94 million $18.77 million
Aug 24, 2020 $5.78
+2.90%
$91.27 million $11.8 million
Aug 23, 2020 $5.62
+0.05%
$88.74 million $11.67 million
Aug 22, 2020 $5.61
+0.76%
$88.66 million $11.1 million