Crypto.com Historical Data

MCO Page 32
Download
Date Close Price change Market cap Trading volume
Aug 21, 2020 $5.57
+1.06%
$88.05 million $15.92 million
Aug 20, 2020 $5.52
+2.69%
$87.14 million $9.87 million
Aug 19, 2020 $5.37
-2.67%
$84.84 million $8.43 million
Aug 18, 2020 $5.52
-3.02%
$87.17 million $8.66 million
Aug 17, 2020 $5.69
+2.24%
$89.9 million $9.4 million
Aug 16, 2020 $5.57
+0.83%
$87.91 million $6.48 million
Aug 15, 2020 $5.52
+1.89%
$87.2 million $6.54 million
Aug 14, 2020 $5.42
+0.73%
$85.56 million $7.04 million
Aug 13, 2020 $5.38
+1.07%
$84.94 million $8.69 million
Aug 12, 2020 $5.32
+0.35%
$84.05 million $14.14 million
Aug 11, 2020 $5.3
-4.38%
$83.73 million $15.35 million
Aug 10, 2020 $5.54
+0.94%
$87.53 million $17.57 million
Aug 9, 2020 $5.51
+0.24%
$86.95 million $11.82 million
Aug 8, 2020 $5.48
+3.49%
$86.59 million $12.42 million
Aug 7, 2020 $5.3
-0.45%
$83.67 million $11.3 million
Aug 6, 2020 $5.32
+0.23%
$84.05 million $15.19 million
Aug 5, 2020 $5.31
+4.07%
$83.83 million $23.68 million
Aug 4, 2020 $5.1
-6.55%
$80.56 million $48.56 million
Aug 3, 2020 $5.46
+36.96%
$86.27 million $114.05 million
Aug 2, 2020 $3.99
-3.92%
$62.96 million $22.06 million
Aug 1, 2020 $4.15
+1.01%
$65.51 million $18.2 million
Jul 31, 2020 $4.11
-0.87%
$64.85 million $14.71 million
Jul 30, 2020 $4.14
-0.60%
$65.45 million $15.38 million
Jul 29, 2020 $4.17
+0.17%
$65.83 million $20.3 million
Jul 28, 2020 $4.16
+0.23%
$65.7 million $23.23 million
Jul 27, 2020 $4.15
+3.90%
$65.51 million $32.14 million
Jul 26, 2020 $3.99
-0.98%
$63.04 million $24.32 million
Jul 25, 2020 $4.03
-0.24%
$63.64 million $20.73 million
Jul 24, 2020 $4.04
-1.48%
$63.74 million $18.28 million
Jul 23, 2020 $4.09
-0.31%
$64.67 million $19.73 million
Jul 22, 2020 $4.11
-0.81%
$64.91 million $17.52 million
Jul 21, 2020 $4.14
-0.12%
$65.43 million $41.53 million
Jul 20, 2020 $4.15
+0.56%
$65.51 million $7.48 million
Jul 19, 2020 $4.13
-1.04%
$65.16 million $5.72 million
Jul 18, 2020 $4.17
+0.89%
$65.85 million $6.46 million
Jul 17, 2020 $4.13
+2.17%
$65.28 million $11.67 million
Jul 16, 2020 $4.05
-2.64%
$63.9 million $8.62 million
Jul 15, 2020 $4.16
+0.04%
$65.64 million $10.66 million
Jul 14, 2020 $4.16
-1.62%
$65.63 million $13.47 million
Jul 13, 2020 $4.22
-0.75%
$66.72 million $22.16 million
Jul 12, 2020 $4.25
-0.30%
$67.2 million $20.6 million
Jul 11, 2020 $4.27
+0.23%
$67.4 million $18.1 million
Jul 10, 2020 $4.26
-0.53%
$67.24 million $19.95 million
Jul 9, 2020 $4.28
-1.25%
$67.59 million $20.02 million
Jul 8, 2020 $4.33
+2.85%
$68.44 million $17.1 million
Jul 7, 2020 $4.21
-0.96%
$66.51 million $13.69 million
Jul 6, 2020 $4.25
+1.96%
$67.16 million $17.34 million
Jul 5, 2020 $4.17
-2.84%
$65.86 million $12.11 million
Jul 4, 2020 $4.29
-2.43%
$67.76 million $15.05 million
Jul 3, 2020 $4.4
+1.13%
$69.44 million $13.67 million