Crypto.com Historical Data

MCO Page 32
Download
Date Close Price change Market cap Trading volume
Aug 21, 2020 $ 5.57
+1.06%
$ 88.05 million $ 15.92 million
Aug 20, 2020 $ 5.52
+2.69%
$ 87.14 million $ 9.87 million
Aug 19, 2020 $ 5.37
-2.67%
$ 84.84 million $ 8.43 million
Aug 18, 2020 $ 5.52
-3.02%
$ 87.17 million $ 8.66 million
Aug 17, 2020 $ 5.69
+2.24%
$ 89.9 million $ 9.4 million
Aug 16, 2020 $ 5.57
+0.83%
$ 87.91 million $ 6.48 million
Aug 15, 2020 $ 5.52
+1.89%
$ 87.2 million $ 6.54 million
Aug 14, 2020 $ 5.42
+0.73%
$ 85.56 million $ 7.04 million
Aug 13, 2020 $ 5.38
+1.07%
$ 84.94 million $ 8.69 million
Aug 12, 2020 $ 5.32
+0.35%
$ 84.05 million $ 14.14 million
Aug 11, 2020 $ 5.3
-4.38%
$ 83.73 million $ 15.35 million
Aug 10, 2020 $ 5.54
+0.94%
$ 87.53 million $ 17.57 million
Aug 9, 2020 $ 5.51
+0.24%
$ 86.95 million $ 11.82 million
Aug 8, 2020 $ 5.48
+3.49%
$ 86.59 million $ 12.42 million
Aug 7, 2020 $ 5.3
-0.45%
$ 83.67 million $ 11.3 million
Aug 6, 2020 $ 5.32
+0.23%
$ 84.05 million $ 15.19 million
Aug 5, 2020 $ 5.31
+4.07%
$ 83.83 million $ 23.68 million
Aug 4, 2020 $ 5.1
-6.55%
$ 80.56 million $ 48.56 million
Aug 3, 2020 $ 5.46
+36.96%
$ 86.27 million $ 114.05 million
Aug 2, 2020 $ 3.99
-3.92%
$ 62.96 million $ 22.06 million
Aug 1, 2020 $ 4.15
+1.01%
$ 65.51 million $ 18.2 million
Jul 31, 2020 $ 4.11
-0.87%
$ 64.85 million $ 14.71 million
Jul 30, 2020 $ 4.14
-0.60%
$ 65.45 million $ 15.38 million
Jul 29, 2020 $ 4.17
+0.17%
$ 65.83 million $ 20.3 million
Jul 28, 2020 $ 4.16
+0.23%
$ 65.7 million $ 23.23 million
Jul 27, 2020 $ 4.15
+3.90%
$ 65.51 million $ 32.14 million
Jul 26, 2020 $ 3.99
-0.98%
$ 63.04 million $ 24.32 million
Jul 25, 2020 $ 4.03
-0.24%
$ 63.64 million $ 20.73 million
Jul 24, 2020 $ 4.04
-1.48%
$ 63.74 million $ 18.28 million
Jul 23, 2020 $ 4.09
-0.31%
$ 64.67 million $ 19.73 million
Jul 22, 2020 $ 4.11
-0.81%
$ 64.91 million $ 17.52 million
Jul 21, 2020 $ 4.14
-0.12%
$ 65.43 million $ 41.53 million
Jul 20, 2020 $ 4.15
+0.56%
$ 65.51 million $ 7.48 million
Jul 19, 2020 $ 4.13
-1.04%
$ 65.16 million $ 5.72 million
Jul 18, 2020 $ 4.17
+0.89%
$ 65.85 million $ 6.46 million
Jul 17, 2020 $ 4.13
+2.17%
$ 65.28 million $ 11.67 million
Jul 16, 2020 $ 4.05
-2.64%
$ 63.9 million $ 8.62 million
Jul 15, 2020 $ 4.16
+0.04%
$ 65.64 million $ 10.66 million
Jul 14, 2020 $ 4.16
-1.62%
$ 65.63 million $ 13.47 million
Jul 13, 2020 $ 4.22
-0.75%
$ 66.72 million $ 22.16 million
Jul 12, 2020 $ 4.25
-0.30%
$ 67.2 million $ 20.6 million
Jul 11, 2020 $ 4.27
+0.23%
$ 67.4 million $ 18.1 million
Jul 10, 2020 $ 4.26
-0.53%
$ 67.24 million $ 19.95 million
Jul 9, 2020 $ 4.28
-1.25%
$ 67.59 million $ 20.02 million
Jul 8, 2020 $ 4.33
+2.85%
$ 68.44 million $ 17.1 million
Jul 7, 2020 $ 4.21
-0.96%
$ 66.51 million $ 13.69 million
Jul 6, 2020 $ 4.25
+1.96%
$ 67.16 million $ 17.34 million
Jul 5, 2020 $ 4.17
-2.84%
$ 65.86 million $ 12.11 million
Jul 4, 2020 $ 4.29
-2.43%
$ 67.76 million $ 15.05 million
Jul 3, 2020 $ 4.4
+1.13%
$ 69.44 million $ 13.67 million