Crypto.com Historical Data

MCO Page 33
Download
Date Close Price change Market cap Trading volume
Jul 2, 2020 $4.35
+1.30%
$68.68 million $10.29 million
Jul 1, 2020 $4.29
+0.01%
$67.78 million $19.97 million
Jun 30, 2020 $4.29
+0.49%
$67.81 million $25.07 million
Jun 29, 2020 $4.27
+3.77%
$67.47 million $23.86 million
Jun 28, 2020 $4.11
-0.58%
$64.97 million $18.04 million
Jun 27, 2020 $4.14
+0.64%
$65.34 million $14.13 million
Jun 26, 2020 $4.11
-7.17%
$64.92 million $19.41 million
Jun 25, 2020 $4.43
-3.02%
$69.94 million $18.9 million
Jun 24, 2020 $4.57
-4.38%
$72.14 million $15.95 million
Jun 23, 2020 $4.78
-2.94%
$75.44 million $22.02 million
Jun 22, 2020 $4.92
+0.35%
$77.72 million $24.24 million
Jun 21, 2020 $4.9
-0.06%
$77.45 million $18.87 million
Jun 20, 2020 $4.91
+1.59%
$77.5 million $15.32 million
Jun 19, 2020 $4.83
+1.48%
$76.28 million $20.53 million
Jun 18, 2020 $4.76
-2.43%
$75.17 million $18.57 million
Jun 17, 2020 $4.88
-0.82%
$77.05 million $14.5 million
Jun 16, 2020 $4.92
+0.09%
$77.68 million $26.15 million
Jun 15, 2020 $4.91
-3.64%
$77.61 million $17.3 million
Jun 14, 2020 $5.1
-3.11%
$80.56 million $14.77 million
Jun 13, 2020 $5.26
+0.91%
$83.14 million $18.03 million
Jun 12, 2020 $5.22
+5.27%
$82.37 million $17.97 million
Jun 11, 2020 $4.96
-8.75%
$78.27 million $16.85 million
Jun 10, 2020 $5.43
+0.76%
$85.78 million $15.14 million
Jun 9, 2020 $5.39
+0.38%
$85.13 million $23.16 million
Jun 8, 2020 $5.37
-0.31%
$84.81 million $23 million
Jun 7, 2020 $5.39
+0.10%
$85.05 million $22.21 million
Jun 6, 2020 $5.38
+0.63%
$84.97 million $22.64 million
Jun 5, 2020 $5.35
-2.41%
$84.45 million $32.26 million
Jun 4, 2020 $5.48
+1.51%
$86.56 million $39.13 million
Jun 3, 2020 $5.4
+0.13%
$85.27 million $40.56 million
Jun 2, 2020 $5.39
-6.86%
$85.16 million $55.73 million
Jun 1, 2020 $5.79
+7.09%
$91.45 million $59.01 million
May 31, 2020 $5.41
-2.43%
$85.39 million $53.61 million
May 30, 2020 $5.54
+1.28%
$87.5 million $43.06 million
May 29, 2020 $5.47
-2.20%
$86.43 million $49.48 million
May 28, 2020 $5.59
+3.52%
$88.34 million $59.38 million
May 27, 2020 $5.4
-0.41%
$85.31 million $51.86 million
May 26, 2020 $5.42
+0.99%
$85.65 million $46.61 million
May 25, 2020 $5.37
+2.87%
$84.82 million $37.51 million
May 24, 2020 $5.22
-5.94%
$82.5 million $47.33 million
May 23, 2020 $5.55
+1.31%
$87.71 million $42.17 million
May 22, 2020 $5.48
+2.37%
$86.57 million $44.57 million
May 21, 2020 $5.36
-1.84%
$84.58 million $51.37 million
May 20, 2020 $5.46
-2.35%
$86.18 million $45.5 million
May 19, 2020 $5.59
-0.55%
$88.26 million $46.01 million
May 18, 2020 $5.62
+0.74%
$88.77 million $47.09 million
May 17, 2020 $5.58
+1.76%
$88.11 million $51.87 million
May 16, 2020 $5.48
+0.17%
$86.58 million $46.88 million
May 15, 2020 $5.47
-4.05%
$86.41 million $46.02 million
May 14, 2020 $5.7
+3.50%
$90.06 million $54.48 million