Crypto.com Historical Data

MCO Page 33
Download
Date Close Price change Market cap Trading volume
Jul 2, 2020 $ 4.35
+1.30%
$ 68.68 million $ 10.29 million
Jul 1, 2020 $ 4.29
+0.01%
$ 67.78 million $ 19.97 million
Jun 30, 2020 $ 4.29
+0.49%
$ 67.81 million $ 25.07 million
Jun 29, 2020 $ 4.27
+3.77%
$ 67.47 million $ 23.86 million
Jun 28, 2020 $ 4.11
-0.58%
$ 64.97 million $ 18.04 million
Jun 27, 2020 $ 4.14
+0.64%
$ 65.34 million $ 14.13 million
Jun 26, 2020 $ 4.11
-7.17%
$ 64.92 million $ 19.41 million
Jun 25, 2020 $ 4.43
-3.02%
$ 69.94 million $ 18.9 million
Jun 24, 2020 $ 4.57
-4.38%
$ 72.14 million $ 15.95 million
Jun 23, 2020 $ 4.78
-2.94%
$ 75.44 million $ 22.02 million
Jun 22, 2020 $ 4.92
+0.35%
$ 77.72 million $ 24.24 million
Jun 21, 2020 $ 4.9
-0.06%
$ 77.45 million $ 18.87 million
Jun 20, 2020 $ 4.91
+1.59%
$ 77.5 million $ 15.32 million
Jun 19, 2020 $ 4.83
+1.48%
$ 76.28 million $ 20.53 million
Jun 18, 2020 $ 4.76
-2.43%
$ 75.17 million $ 18.57 million
Jun 17, 2020 $ 4.88
-0.82%
$ 77.05 million $ 14.5 million
Jun 16, 2020 $ 4.92
+0.09%
$ 77.68 million $ 26.15 million
Jun 15, 2020 $ 4.91
-3.64%
$ 77.61 million $ 17.3 million
Jun 14, 2020 $ 5.1
-3.11%
$ 80.56 million $ 14.77 million
Jun 13, 2020 $ 5.26
+0.91%
$ 83.14 million $ 18.03 million
Jun 12, 2020 $ 5.22
+5.27%
$ 82.37 million $ 17.97 million
Jun 11, 2020 $ 4.96
-8.75%
$ 78.27 million $ 16.85 million
Jun 10, 2020 $ 5.43
+0.76%
$ 85.78 million $ 15.14 million
Jun 9, 2020 $ 5.39
+0.38%
$ 85.13 million $ 23.16 million
Jun 8, 2020 $ 5.37
-0.31%
$ 84.81 million $ 23 million
Jun 7, 2020 $ 5.39
+0.10%
$ 85.05 million $ 22.21 million
Jun 6, 2020 $ 5.38
+0.63%
$ 84.97 million $ 22.64 million
Jun 5, 2020 $ 5.35
-2.41%
$ 84.45 million $ 32.26 million
Jun 4, 2020 $ 5.48
+1.51%
$ 86.56 million $ 39.13 million
Jun 3, 2020 $ 5.4
+0.13%
$ 85.27 million $ 40.56 million
Jun 2, 2020 $ 5.39
-6.86%
$ 85.16 million $ 55.73 million
Jun 1, 2020 $ 5.79
+7.09%
$ 91.45 million $ 59.01 million
May 31, 2020 $ 5.41
-2.43%
$ 85.39 million $ 53.61 million
May 30, 2020 $ 5.54
+1.28%
$ 87.5 million $ 43.06 million
May 29, 2020 $ 5.47
-2.20%
$ 86.43 million $ 49.48 million
May 28, 2020 $ 5.59
+3.52%
$ 88.34 million $ 59.38 million
May 27, 2020 $ 5.4
-0.41%
$ 85.31 million $ 51.86 million
May 26, 2020 $ 5.42
+0.99%
$ 85.65 million $ 46.61 million
May 25, 2020 $ 5.37
+2.87%
$ 84.82 million $ 37.51 million
May 24, 2020 $ 5.22
-5.94%
$ 82.5 million $ 47.33 million
May 23, 2020 $ 5.55
+1.31%
$ 87.71 million $ 42.17 million
May 22, 2020 $ 5.48
+2.37%
$ 86.57 million $ 44.57 million
May 21, 2020 $ 5.36
-1.84%
$ 84.58 million $ 51.37 million
May 20, 2020 $ 5.46
-2.35%
$ 86.18 million $ 45.5 million
May 19, 2020 $ 5.59
-0.55%
$ 88.26 million $ 46.01 million
May 18, 2020 $ 5.62
+0.74%
$ 88.77 million $ 47.09 million
May 17, 2020 $ 5.58
+1.76%
$ 88.11 million $ 51.87 million
May 16, 2020 $ 5.48
+0.17%
$ 86.58 million $ 46.88 million
May 15, 2020 $ 5.47
-4.05%
$ 86.41 million $ 46.02 million
May 14, 2020 $ 5.7
+3.50%
$ 90.06 million $ 54.48 million