Crypto.com Historical Data

MCO Page 34
Download
Date Close Price change Market cap Trading volume
May 13, 2020 $5.51
-0.16%
$87.01 million $48.71 million
May 12, 2020 $5.52
+1.77%
$87.12 million $51.14 million
May 11, 2020 $5.42
-1.53%
$85.61 million $53.79 million
May 10, 2020 $5.5
-3.96%
$86.94 million $26.71 million
May 9, 2020 $5.73
-1.10%
$90.55 million $50.14 million
May 8, 2020 $5.8
-2.10%
$91.56 million $55.58 million
May 7, 2020 $5.92
+11.12%
$93.57 million $76.32 million
May 6, 2020 $5.33
-0.83%
$84.23 million $53.23 million
May 5, 2020 $5.37
+3.58%
$84.83 million $58.15 million
May 4, 2020 $5.19
-2.83%
$81.92 million $42.93 million
May 3, 2020 $5.34
-1.16%
$84.31 million $25.46 million
May 2, 2020 $5.4
+0.31%
$85.31 million $37.27 million
May 1, 2020 $5.39
+3.77%
$85.06 million $52.8 million
Apr 30, 2020 $5.19
-7.27%
$81.9 million $49.82 million
Apr 29, 2020 $5.59
+7.72%
$88.33 million $54.68 million
Apr 28, 2020 $5.19
+1.15%
$81.99 million $48.89 million
Apr 27, 2020 $5.13
+0.16%
$81.08 million $47.45 million
Apr 26, 2020 $5.12
+0.66%
$80.93 million $53.06 million
Apr 25, 2020 $5.09
+0.51%
$80.38 million $54.94 million
Apr 24, 2020 $5.06
-3.10%
$79.97 million $41.62 million
Apr 23, 2020 $5.22
+3.89%
$82.51 million $46.96 million
Apr 22, 2020 $5.03
+1.78%
$79.41 million $47.76 million
Apr 21, 2020 $4.94
+1.84%
$78.02 million $47.38 million
Apr 20, 2020 $4.85
-5.66%
$76.62 million $42.52 million
Apr 19, 2020 $5.14
-2.92%
$81.23 million $44.82 million
Apr 18, 2020 $5.3
+2.63%
$83.66 million $44.2 million
Apr 17, 2020 $5.16
-0.85%
$81.52 million $45.17 million
Apr 16, 2020 $5.2
+5.59%
$82.2 million $39.82 million
Apr 15, 2020 $4.93
-4.23%
$77.87 million $41.04 million
Apr 14, 2020 $5.15
+0.96%
$81.3 million $38.81 million
Apr 13, 2020 $5.1
-1.16%
$80.51 million $43.99 million
Apr 12, 2020 $5.16
+2.06%
$81.54 million $39.16 million
Apr 11, 2020 $5.06
-1.89%
$79.89 million $39.66 million
Apr 10, 2020 $5.15
-6.00%
$81.41 million $48.24 million
Apr 9, 2020 $5.48
-0.26%
$86.61 million $51.67 million
Apr 8, 2020 $5.5
+2.83%
$86.84 million $49.04 million
Apr 7, 2020 $5.35
-1.33%
$84.44 million $49.92 million
Apr 6, 2020 $5.41
+7.84%
$85.5 million $57.19 million
Apr 5, 2020 $5.02
-0.34%
$79.31 million $47.27 million
Apr 4, 2020 $5.04
+2.02%
$79.58 million $55.17 million
Apr 3, 2020 $4.94
+0.74%
$78.01 million $49.13 million
Apr 2, 2020 $4.9
-0.36%
$77.47 million $44.58 million
Apr 1, 2020 $4.92
+1.42%
$77.76 million $31.27 million
Mar 31, 2020 $4.86
+1.89%
$76.71 million $39.33 million
Mar 30, 2020 $4.77
+11.57%
$75.33 million $28.56 million
Mar 29, 2020 $4.28
-5.58%
$67.56 million $31.31 million
Mar 28, 2020 $4.53
-1.05%
$71.55 million $31.68 million
Mar 27, 2020 $4.58
-5.96%
$72.3 million $35.76 million
Mar 26, 2020 $4.87
+4.01%
$76.88 million $33.82 million
Mar 25, 2020 $4.68
-0.83%
$73.93 million $40.26 million