Crypto.com Historical Data

MCO Page 34
Download
Date Close Price change Market cap Trading volume
May 13, 2020 $ 5.51
-0.16%
$ 87.01 million $ 48.71 million
May 12, 2020 $ 5.52
+1.77%
$ 87.12 million $ 51.14 million
May 11, 2020 $ 5.42
-1.53%
$ 85.61 million $ 53.79 million
May 10, 2020 $ 5.5
-3.96%
$ 86.94 million $ 26.71 million
May 9, 2020 $ 5.73
-1.10%
$ 90.55 million $ 50.14 million
May 8, 2020 $ 5.8
-2.10%
$ 91.56 million $ 55.58 million
May 7, 2020 $ 5.92
+11.12%
$ 93.57 million $ 76.32 million
May 6, 2020 $ 5.33
-0.83%
$ 84.23 million $ 53.23 million
May 5, 2020 $ 5.37
+3.58%
$ 84.83 million $ 58.15 million
May 4, 2020 $ 5.19
-2.83%
$ 81.92 million $ 42.93 million
May 3, 2020 $ 5.34
-1.16%
$ 84.31 million $ 25.46 million
May 2, 2020 $ 5.4
+0.31%
$ 85.31 million $ 37.27 million
May 1, 2020 $ 5.39
+3.77%
$ 85.06 million $ 52.8 million
Apr 30, 2020 $ 5.19
-7.27%
$ 81.9 million $ 49.82 million
Apr 29, 2020 $ 5.59
+7.72%
$ 88.33 million $ 54.68 million
Apr 28, 2020 $ 5.19
+1.15%
$ 81.99 million $ 48.89 million
Apr 27, 2020 $ 5.13
+0.16%
$ 81.08 million $ 47.45 million
Apr 26, 2020 $ 5.12
+0.66%
$ 80.93 million $ 53.06 million
Apr 25, 2020 $ 5.09
+0.51%
$ 80.38 million $ 54.94 million
Apr 24, 2020 $ 5.06
-3.10%
$ 79.97 million $ 41.62 million
Apr 23, 2020 $ 5.22
+3.89%
$ 82.51 million $ 46.96 million
Apr 22, 2020 $ 5.03
+1.78%
$ 79.41 million $ 47.76 million
Apr 21, 2020 $ 4.94
+1.84%
$ 78.02 million $ 47.38 million
Apr 20, 2020 $ 4.85
-5.66%
$ 76.62 million $ 42.52 million
Apr 19, 2020 $ 5.14
-2.92%
$ 81.23 million $ 44.82 million
Apr 18, 2020 $ 5.3
+2.63%
$ 83.66 million $ 44.2 million
Apr 17, 2020 $ 5.16
-0.85%
$ 81.52 million $ 45.17 million
Apr 16, 2020 $ 5.2
+5.59%
$ 82.2 million $ 39.82 million
Apr 15, 2020 $ 4.93
-4.23%
$ 77.87 million $ 41.04 million
Apr 14, 2020 $ 5.15
+0.96%
$ 81.3 million $ 38.81 million
Apr 13, 2020 $ 5.1
-1.16%
$ 80.51 million $ 43.99 million
Apr 12, 2020 $ 5.16
+2.06%
$ 81.54 million $ 39.16 million
Apr 11, 2020 $ 5.06
-1.89%
$ 79.89 million $ 39.66 million
Apr 10, 2020 $ 5.15
-6.00%
$ 81.41 million $ 48.24 million
Apr 9, 2020 $ 5.48
-0.26%
$ 86.61 million $ 51.67 million
Apr 8, 2020 $ 5.5
+2.83%
$ 86.84 million $ 49.04 million
Apr 7, 2020 $ 5.35
-1.33%
$ 84.44 million $ 49.92 million
Apr 6, 2020 $ 5.41
+7.84%
$ 85.5 million $ 57.19 million
Apr 5, 2020 $ 5.02
-0.34%
$ 79.31 million $ 47.27 million
Apr 4, 2020 $ 5.04
+2.02%
$ 79.58 million $ 55.17 million
Apr 3, 2020 $ 4.94
+0.74%
$ 78.01 million $ 49.13 million
Apr 2, 2020 $ 4.9
-0.36%
$ 77.47 million $ 44.58 million
Apr 1, 2020 $ 4.92
+1.42%
$ 77.76 million $ 31.27 million
Mar 31, 2020 $ 4.86
+1.89%
$ 76.71 million $ 39.33 million
Mar 30, 2020 $ 4.77
+11.57%
$ 75.33 million $ 28.56 million
Mar 29, 2020 $ 4.28
-5.58%
$ 67.56 million $ 31.31 million
Mar 28, 2020 $ 4.53
-1.05%
$ 71.55 million $ 31.68 million
Mar 27, 2020 $ 4.58
-5.96%
$ 72.3 million $ 35.76 million
Mar 26, 2020 $ 4.87
+4.01%
$ 76.88 million $ 33.82 million
Mar 25, 2020 $ 4.68
-0.83%
$ 73.93 million $ 40.26 million