Crypto.com Historical Data

MCO Page 35
Download
Date Close Price change Market cap Trading volume
Mar 24, 2020 $4.72
+0.44%
$74.54 million $39.49 million
Mar 23, 2020 $4.7
+15.34%
$74.23 million $39.84 million
Mar 22, 2020 $4.08
-4.50%
$64.36 million $30.07 million
Mar 21, 2020 $4.26
+0.76%
$67.35 million $39.01 million
Mar 20, 2020 $4.23
+5.35%
$66.82 million $34.18 million
Mar 19, 2020 $4.02
+34.22%
$63.42 million $47.2 million
Mar 18, 2020 $2.99
+3.59%
$47.25 million $21.28 million
Mar 17, 2020 $2.9
+5.57%
$45.74 million $23.97 million
Mar 16, 2020 $2.74
-1.30%
$43.26 million $23.39 million
Mar 15, 2020 $2.78
+6.08%
$43.85 million $16.14 million
Mar 14, 2020 $2.62
-3.79%
$41.37 million $14.59 million
Mar 13, 2020 $2.71
+7.47%
$42.85 million $19.14 million
Mar 12, 2020 $2.53
-41.83%
$39.91 million $15.47 million
Mar 11, 2020 $4.34
-2.52%
$68.61 million $17.68 million
Mar 10, 2020 $4.46
+3.78%
$70.38 million $23.07 million
Mar 9, 2020 $4.29
-3.72%
$67.79 million $24.64 million
Mar 8, 2020 $4.46
-10.47%
$70.4 million $18.15 million
Mar 7, 2020 $4.98
-6.12%
$78.63 million $21.19 million
Mar 6, 2020 $5.3
+0.45%
$83.75 million $23.15 million
Mar 5, 2020 $5.28
+2.22%
$83.33 million $22.62 million
Mar 4, 2020 $5.16
+1.33%
$81.49 million $18.08 million
Mar 3, 2020 $5.09
-0.09%
$80.43 million $20.16 million
Mar 2, 2020 $5.1
+3.16%
$80.48 million $16.45 million
Mar 1, 2020 $4.94
+1.46%
$78.04 million $21.09 million
Feb 29, 2020 $4.87
-0.78%
$76.98 million $17.46 million
Feb 28, 2020 $4.91
-2.10%
$77.61 million $16.88 million
Feb 27, 2020 $5.01
+0.44%
$79.13 million $23.98 million
Feb 26, 2020 $4.99
-9.69%
$78.79 million $21.98 million
Feb 25, 2020 $5.53
+0.14%
$87.36 million $106.94 million
Feb 24, 2020 $5.52
-1.86%
$87.26 million $31.24 million
Feb 23, 2020 $5.63
+3.10%
$88.89 million $24.62 million
Feb 22, 2020 $5.46
-0.34%
$86.22 million $24.27 million
Feb 21, 2020 $5.48
+1.93%
$86.51 million $26.7 million
Feb 20, 2020 $5.38
-0.56%
$84.91 million $27.35 million
Feb 19, 2020 $5.41
-6.68%
$85.42 million $23.17 million
Feb 18, 2020 $5.79
+6.37%
$91.52 million $22.02 million
Feb 17, 2020 $5.45
-6.74%
$86.06 million $29.1 million
Feb 16, 2020 $5.85
+2.97%
$92.35 million $22.94 million
Feb 15, 2020 $5.68
-8.24%
$89.67 million $25.5 million
Feb 14, 2020 $6.19
+2.80%
$97.71 million $35.66 million
Feb 13, 2020 $6.02
-2.67%
$95.04 million $25.03 million
Feb 12, 2020 $6.18
+0.35%
$97.68 million $25.27 million
Feb 11, 2020 $6.17
+3.11%
$97.37 million $29.6 million
Feb 10, 2020 $5.98
+1.46%
$94.45 million $29.43 million
Feb 9, 2020 $5.89
+2.94%
$93.08 million $26.88 million
Feb 8, 2020 $5.73
-0.14%
$90.43 million $28.56 million
Feb 7, 2020 $5.73
-1.19%
$90.56 million $26.24 million
Feb 6, 2020 $5.8
+2.42%
$91.65 million $18.86 million
Feb 5, 2020 $5.67
+2.87%
$89.48 million $14.25 million
Feb 4, 2020 $5.51
-1.52%
$86.98 million $17.5 million