Crypto.com Historical Data

MCO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 3, 2020 $ 5.59
+8.86%
$ 88.32 million $ 19.8 million
Feb 2, 2020 $ 5.14
+1.81%
$ 81.13 million $ 13.42 million
Feb 1, 2020 $ 5.05
+2.81%
$ 79.69 million $ 16.26 million
Jan 31, 2020 $ 4.91
-1.40%
$ 77.51 million $ 10.72 million
Jan 30, 2020 $ 4.98
-0.49%
$ 78.62 million $ 13.42 million
Jan 29, 2020 $ 5
-2.45%
$ 79.02 million $ 21.4 million
Jan 28, 2020 $ 5.13
+7.42%
$ 80.98 million $ 29.28 million
Jan 27, 2020 $ 4.77
+1.74%
$ 75.39 million $ 13.63 million
Jan 26, 2020 $ 4.69
+1.75%
$ 74.09 million $ 13.27 million
Jan 25, 2020 $ 4.61
+0.52%
$ 72.84 million $ 9.57 million
Jan 24, 2020 $ 4.59
-0.79%
$ 72.48 million $ 13.28 million
Jan 23, 2020 $ 4.63
-3.10%
$ 73.05 million $ 13.08 million
Jan 22, 2020 $ 4.77
-0.08%
$ 75.39 million $ 11.5 million
Jan 21, 2020 $ 4.78
-4.74%
$ 75.45 million $ 22.51 million
Jan 20, 2020 $ 5.02
+3.63%
$ 79.21 million $ 26.64 million
Jan 19, 2020 $ 4.84
-4.86%
$ 76.4 million $ 14.93 million
Jan 18, 2020 $ 5.09
+1.51%
$ 80.32 million $ 27.13 million
Jan 17, 2020 $ 5.01
+4.28%
$ 79.13 million $ 21.04 million
Jan 16, 2020 $ 4.8
+2.15%
$ 75.87 million $ 8.48 million
Jan 15, 2020 $ 4.7
-2.67%
$ 74.27 million $ 10.63 million
Jan 14, 2020 $ 4.83
+5.63%
$ 76.35 million $ 17.12 million
Jan 13, 2020 $ 4.58
+0.09%
$ 72.3 million $ 23.81 million
Jan 12, 2020 $ 4.58
+3.34%
$ 72.26 million $ 14.81 million
Jan 11, 2020 $ 4.43
-0.63%
$ 69.92 million $ 12.45 million
Jan 10, 2020 $ 4.46
+3.21%
$ 70.36 million $ 13.78 million
Jan 9, 2020 $ 4.32
-1.60%
$ 68.18 million $ 11.49 million
Jan 8, 2020 $ 4.39
-8.05%
$ 69.29 million $ 20.08 million
Jan 7, 2020 $ 4.77
+9.10%
$ 75.36 million $ 25.12 million
Jan 6, 2020 $ 4.37
+1.03%
$ 69.08 million $ 26.67 million
Jan 5, 2020 $ 4.33
+5.38%
$ 68.37 million $ 15.37 million
Jan 4, 2020 $ 4.11
+1.36%
$ 64.88 million $ 10.52 million
Jan 3, 2020 $ 4.05
+3.26%
$ 64 million $ 13.22 million
Jan 2, 2020 $ 3.92
-1.99%
$ 61.98 million $ 11.99 million
Jan 1, 2020 $ 4
-0.16%
$ 63.25 million $ 8.83 million
Dec 31, 2019 $ 4.01
+0.46%
$ 63.35 million $ 8.51 million
Dec 30, 2019 $ 3.99
-1.23%
$ 63.06 million $ 9.03 million
Dec 29, 2019 $ 4.04
+0.29%
$ 63.84 million $ 8.9 million
Dec 28, 2019 $ 4.04
+0.96%
$ 63.74 million $ 8.36 million
Dec 27, 2019 $ 4
+0.69%
$ 63.13 million $ 9.51 million
Dec 26, 2019 $ 3.97
+0.45%
$ 62.7 million $ 11.56 million
Dec 25, 2019 $ 3.95
-1.90%
$ 62.35 million $ 12.11 million
Dec 24, 2019 $ 4.02
-1.37%
$ 63.56 million $ 11.11 million
Dec 23, 2019 $ 4.08
-0.95%
$ 64.45 million $ 11.41 million
Dec 22, 2019 $ 4.12
-0.27%
$ 65.06 million $ 40.83 million
Dec 21, 2019 $ 4.13
+6.03%
$ 65.25 million $ 58.19 million
Dec 20, 2019 $ 3.9
-2.39%
$ 61.54 million $ 15.97 million
Dec 19, 2019 $ 3.99
-1.75%
$ 63.06 million $ 16.1 million
Dec 18, 2019 $ 4.06
+7.37%
$ 64.19 million $ 17.89 million
Dec 17, 2019 $ 3.79
-6.43%
$ 59.87 million $ 15.92 million
Dec 16, 2019 $ 4.05
-5.11%
$ 63.99 million $ 16.86 million