Crypto.com Historical Data

MCO Page 37
Download
Date Close Price change Market cap Trading volume
Dec 15, 2019 $ 4.27
-1.67%
$ 67.44 million $ 25.22 million
Dec 14, 2019 $ 4.34
-1.34%
$ 68.58 million $ 20.69 million
Dec 13, 2019 $ 4.4
+3.94%
$ 69.51 million $ 22.51 million
Dec 12, 2019 $ 4.23
+0.46%
$ 66.88 million $ 17.03 million
Dec 11, 2019 $ 4.21
+1.31%
$ 66.44 million $ 20.95 million
Dec 10, 2019 $ 4.15
-1.73%
$ 65.58 million $ 14.58 million
Dec 9, 2019 $ 4.22
-0.26%
$ 66.72 million $ 18.65 million
Dec 8, 2019 $ 4.24
+0.73%
$ 66.89 million $ 20.86 million
Dec 7, 2019 $ 4.2
-0.63%
$ 66.41 million $ 16.99 million
Dec 6, 2019 $ 4.23
+2.88%
$ 66.83 million $ 18.94 million
Dec 5, 2019 $ 4.12
+4.12%
$ 65.14 million $ 15.55 million
Dec 4, 2019 $ 3.99
+0.28%
$ 63.07 million $ 13.65 million
Dec 3, 2019 $ 3.98
-0.27%
$ 62.89 million $ 10.37 million
Dec 2, 2019 $ 3.99
-0.16%
$ 63.07 million $ 6.1 million
Dec 1, 2019 $ 4
-1.88%
$ 63.18 million $ 7.09 million
Nov 30, 2019 $ 4.08
-1.37%
$ 64.39 million $ 5.64 million
Nov 29, 2019 $ 4.14
+0.13%
$ 65.32 million $ 4.29 million
Nov 28, 2019 $ 4.13
+1.79%
$ 65.24 million $ 49.1 million
Nov 27, 2019 $ 4.07
+4.68%
$ 64.23 million $ 45.32 million
Nov 26, 2019 $ 3.89
+1.49%
$ 61.36 million $ 22.71 million
Nov 25, 2019 $ 3.82
-0.58%
$ 60.29 million $ 12.16 million
Nov 24, 2019 $ 3.84
-6.46%
$ 60.64 million $ 20.66 million
Nov 23, 2019 $ 4.1
+4.82%
$ 64.82 million $ 18.82 million
Nov 22, 2019 $ 3.9
-5.35%
$ 61.6 million $ 30.27 million
Nov 21, 2019 $ 4.12
-6.60%
$ 65.08 million $ 20.09 million
Nov 20, 2019 $ 4.41
+2.23%
$ 69.68 million $ 16.57 million
Nov 19, 2019 $ 4.32
+3.94%
$ 68.16 million $ 14.5 million
Nov 18, 2019 $ 4.15
-4.41%
$ 65.58 million $ 9.08 million
Nov 17, 2019 $ 4.34
+1.88%
$ 68.59 million $ 8.86 million
Nov 16, 2019 $ 4.27
-1.81%
$ 67.44 million $ 7.68 million
Nov 15, 2019 $ 4.35
+1.44%
$ 68.68 million $ 10.11 million
Nov 14, 2019 $ 4.29
-3.96%
$ 67.71 million $ 10.12 million
Nov 13, 2019 $ 4.46
+2.18%
$ 70.5 million $ 10.11 million
Nov 12, 2019 $ 4.37
+1.25%
$ 69 million $ 8.7 million
Nov 11, 2019 $ 4.31
-2.10%
$ 68.14 million $ 7.76 million
Nov 10, 2019 $ 4.41
+2.33%
$ 69.7 million $ 8.83 million
Nov 9, 2019 $ 4.31
+3.17%
$ 68.12 million $ 9.27 million
Nov 8, 2019 $ 4.18
-5.29%
$ 66.03 million $ 5.81 million
Nov 7, 2019 $ 4.42
-1.16%
$ 69.74 million $ 14.5 million
Nov 6, 2019 $ 4.47
+2.33%
$ 70.56 million $ 5.51 million
Nov 5, 2019 $ 4.36
+2.06%
$ 68.82 million $ 2.43 million
Nov 4, 2019 $ 4.27
+0.33%
$ 67.43 million $ 2.11 million
Nov 3, 2019 $ 4.26
-0.89%
$ 67.21 million $ 3.88 million
Nov 2, 2019 $ 4.29
+0.69%
$ 67.82 million $ 6.6 million
Nov 1, 2019 $ 4.26
+0.82%
$ 67.36 million $ 6.18 million
Oct 31, 2019 $ 4.23
+0.11%
$ 66.81 million $ 3.11 million
Oct 30, 2019 $ 4.23
-2.53%
$ 66.74 million $ 3.43 million
Oct 29, 2019 $ 4.34
+8.67%
$ 68.47 million $ 5.43 million
Oct 28, 2019 $ 3.99
-2.31%
$ 63.02 million $ 3.73 million
Oct 27, 2019 $ 4.09
-0.32%
$ 64.52 million $ 3.97 million