Crypto.com Historical Data

MCO Page 37
Download
Date Close Price change Market cap Trading volume
Dec 15, 2019 $4.27
-1.67%
$67.44 million $25.22 million
Dec 14, 2019 $4.34
-1.34%
$68.58 million $20.69 million
Dec 13, 2019 $4.4
+3.94%
$69.51 million $22.51 million
Dec 12, 2019 $4.23
+0.46%
$66.88 million $17.03 million
Dec 11, 2019 $4.21
+1.31%
$66.44 million $20.95 million
Dec 10, 2019 $4.15
-1.73%
$65.58 million $14.58 million
Dec 9, 2019 $4.22
-0.26%
$66.72 million $18.65 million
Dec 8, 2019 $4.24
+0.73%
$66.89 million $20.86 million
Dec 7, 2019 $4.2
-0.63%
$66.41 million $16.99 million
Dec 6, 2019 $4.23
+2.88%
$66.83 million $18.94 million
Dec 5, 2019 $4.12
+4.12%
$65.14 million $15.55 million
Dec 4, 2019 $3.99
+0.28%
$63.07 million $13.65 million
Dec 3, 2019 $3.98
-0.27%
$62.89 million $10.37 million
Dec 2, 2019 $3.99
-0.16%
$63.07 million $6.1 million
Dec 1, 2019 $4
-1.88%
$63.18 million $7.09 million
Nov 30, 2019 $4.08
-1.37%
$64.39 million $5.64 million
Nov 29, 2019 $4.14
+0.13%
$65.32 million $4.29 million
Nov 28, 2019 $4.13
+1.79%
$65.24 million $49.1 million
Nov 27, 2019 $4.07
+4.68%
$64.23 million $45.32 million
Nov 26, 2019 $3.89
+1.49%
$61.36 million $22.71 million
Nov 25, 2019 $3.82
-0.58%
$60.29 million $12.16 million
Nov 24, 2019 $3.84
-6.46%
$60.64 million $20.66 million
Nov 23, 2019 $4.1
+4.82%
$64.82 million $18.82 million
Nov 22, 2019 $3.9
-5.35%
$61.6 million $30.27 million
Nov 21, 2019 $4.12
-6.60%
$65.08 million $20.09 million
Nov 20, 2019 $4.41
+2.23%
$69.68 million $16.57 million
Nov 19, 2019 $4.32
+3.94%
$68.16 million $14.5 million
Nov 18, 2019 $4.15
-4.41%
$65.58 million $9.08 million
Nov 17, 2019 $4.34
+1.88%
$68.59 million $8.86 million
Nov 16, 2019 $4.27
-1.81%
$67.44 million $7.68 million
Nov 15, 2019 $4.35
+1.44%
$68.68 million $10.11 million
Nov 14, 2019 $4.29
-3.96%
$67.71 million $10.12 million
Nov 13, 2019 $4.46
+2.18%
$70.5 million $10.11 million
Nov 12, 2019 $4.37
+1.25%
$69 million $8.7 million
Nov 11, 2019 $4.31
-2.10%
$68.14 million $7.76 million
Nov 10, 2019 $4.41
+2.33%
$69.7 million $8.83 million
Nov 9, 2019 $4.31
+3.17%
$68.12 million $9.27 million
Nov 8, 2019 $4.18
-5.29%
$66.03 million $5.81 million
Nov 7, 2019 $4.42
-1.16%
$69.74 million $14.5 million
Nov 6, 2019 $4.47
+2.33%
$70.56 million $5.51 million
Nov 5, 2019 $4.36
+2.06%
$68.82 million $2.43 million
Nov 4, 2019 $4.27
+0.33%
$67.43 million $2.11 million
Nov 3, 2019 $4.26
-0.89%
$67.21 million $3.88 million
Nov 2, 2019 $4.29
+0.69%
$67.82 million $6.6 million
Nov 1, 2019 $4.26
+0.82%
$67.36 million $6.18 million
Oct 31, 2019 $4.23
+0.11%
$66.81 million $3.11 million
Oct 30, 2019 $4.23
-2.53%
$66.74 million $3.43 million
Oct 29, 2019 $4.34
+8.67%
$68.47 million $5.43 million
Oct 28, 2019 $3.99
-2.31%
$63.02 million $3.73 million
Oct 27, 2019 $4.09
-0.32%
$64.52 million $3.97 million