Crypto.com Historical Data

MCO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 5.58
-2.03%
$ 88.2 million $ 294
Jun 27, 2024 $ 5.7
+2.26%
$ 89.97 million $ 300
Jun 26, 2024 $ 5.57
-0.77%
$ 87.94 million $ 293
Jun 25, 2024 $ 5.61
+1.29%
$ 88.64 million $ 296
Jun 24, 2024 $ 5.55
-1.81%
$ 87.68 million $ 292
Jun 23, 2024 $ 5.65
-2.13%
$ 89.31 million $ 298
Jun 22, 2024 $ 5.78
-0.61%
$ 91.26 million $ 304
Jun 21, 2024 $ 5.81
+0.13%
$ 91.81 million $ 306
Jun 20, 2024 $ 5.81
-1.29%
$ 91.74 million $ 306
Jun 19, 2024 $ 5.88
+2.07%
$ 92.82 million $ 309
Jun 18, 2024 $ 5.75
-0.93%
$ 90.83 million $ 303
Jun 17, 2024 $ 5.8
-3.13%
$ 91.64 million $ 306
Jun 16, 2024 $ 5.99
+1.50%
$ 94.54 million $ 315
Jun 15, 2024 $ 5.89
+2.42%
$ 93.1 million $ 310
Jun 14, 2024 $ 5.76
+0.34%
$ 90.9 million $ 303
Jun 13, 2024 $ 5.73
-2.59%
$ 90.54 million $ 302
Jun 12, 2024 $ 5.89
+1.77%
$ 92.96 million $ 310
Jun 11, 2024 $ 5.78
-4.60%
$ 91.36 million $ 305
Jun 10, 2024 $ 6.06
-1.03%
$ 95.75 million $ 319
Jun 9, 2024 $ 6.13
+0.66%
$ 96.74 million $ 323
Jun 8, 2024 $ 6.09
+0.12%
$ 96.14 million $ 321
Jun 7, 2024 $ 6.08
-3.47%
$ 96.06 million $ 320
Jun 6, 2024 $ 6.3
-1.35%
$ 99.53 million $ 332
Jun 5, 2024 $ 6.4
+1.52%
$ 101 million $ 337
Jun 4, 2024 $ 6.3
+1.23%
$ 99.56 million $ 332
Jun 3, 2024 $ 6.23
-0.44%
$ 98.34 million $ 328
Jun 2, 2024 $ 6.26
-0.80%
$ 98.81 million $ 329
Jun 1, 2024 $ 6.31
+1.39%
$ 99.62 million $ 332
May 31, 2024 $ 6.22
+0.45%
$ 98.28 million $ 328
May 30, 2024 $ 6.2
-0.46%
$ 97.89 million $ 326
May 29, 2024 $ 6.23
-1.93%
$ 98.39 million $ 328
May 28, 2024 $ 6.35
-1.32%
$ 100.33 million $ 335
May 27, 2024 $ 6.44
+1.82%
$ 101.72 million $ 339
May 26, 2024 $ 6.32
+2.03%
$ 99.89 million $ 333
May 25, 2024 $ 6.2
+0.58%
$ 97.88 million $ 326
May 24, 2024 $ 6.16
-1.31%
$ 97.32 million $ 324
May 23, 2024 $ 6.23
+0.71%
$ 98.32 million $ 328
May 22, 2024 $ 6.18
-1.28%
$ 97.67 million $ 326
May 21, 2024 $ 6.27
+3.55%
$ 98.98 million $ 330
May 20, 2024 $ 6.04
+18.91%
$ 95.39 million $ 318
May 19, 2024 $ 5.08
-1.62%
$ 80.22 million $ 267
May 18, 2024 $ 5.16
+0.94%
$ 81.5 million $ 272
May 17, 2024 $ 5.11
+5.05%
$ 80.76 million $ 269
May 16, 2024 $ 4.87
-3.01%
$ 76.88 million $ 256
May 15, 2024 $ 5.01
+5.28%
$ 79.2 million $ 264
May 14, 2024 $ 4.76
-2.31%
$ 75.23 million $ 251
May 13, 2024 $ 4.87
+0.67%
$ 76.97 million $ 257
May 12, 2024 $ 4.84
+0.66%
$ 76.51 million $ 255
May 11, 2024 $ 4.81
-0.01%
$ 75.95 million $ 253
May 10, 2024 $ 4.81
-4.25%
$ 75.98 million $ 253