Crypto.com Historical Data

MCO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24 $10.05
+3.17%
$158.8 million $5.48 million
Jan 17 $9.75
-20.78%
$153.92 million $7.23 million
Jan 10 $12.31
-1.23%
$194.39 million $10.91 million
Jan 3 $12.47
-14.39%
$196.87 million $6.73 million
Dec 27 $14.57
-10.16%
$230.05 million $8.34 million
Dec 20 $16.23
-5.19%
$256.28 million $10.55 million
Dec 13 $17.02
+7.51%
$268.75 million $19.54 million
Dec 6 $15.64
-0.92%
$247.03 million $19.77 million
Nov 29 $15.79
-10.74%
$249.33 million $7.11 million
Nov 22 $17.68
+13.36%
$279.25 million $6.99 million
Nov 15 $15.59
-10.95%
$246.17 million $7.73 million
Nov 8 $17.5
-7.85%
$276.45 million $14.59 million
Nov 1 $19.01
+118.88%
$300.17 million $6.83 million
Oct 25 $19
+1.95%
$300.01 million $5.43 million
Oct 18 $18.63
+35.11%
$294.27 million $7.84 million
Oct 11 $13.81
+2.24%
$218.17 million $7.88 million
Oct 4 $13.54
+76.52%
$213.81 million $6.97 million
Sep 27 $7.68
-32.12%
$121.22 million $5.99 million
Sep 20 $11.31
-16.98%
$178.59 million $5.45 million
Sep 13 $13.62
+1.09%
$215.17 million $5.24 million
Sep 6 $13.48
-15.47%
$212.88 million $5.28 million
Aug 30 $15.94
+17.38%
$251.83 million $5.66 million
Aug 23 $13.59
+2.47%
$214.6 million $6.17 million
Aug 16 $13.25
-4.94%
$209.33 million $6.53 million
Aug 9 $13.94
+47.08%
$220.21 million $5.42 million
Aug 2 $11.89
+8.83%
$187.72 million $6.51 million
Jul 26 $10.92
+14.59%
$172.49 million $4.33 million
Jul 19 $9.53
+2.39%
$150.53 million $5.19 million
Jul 12 $9.31
-10.88%
$147.02 million $4.8 million
Jul 5 $10.44
-6.43%
$164.97 million $4.97 million
Jun 28 $11.17
+6.37%
$176.38 million $6.11 million
Jun 21 $10.49
-12.69%
$165.71 million $8.12 million
Jun 14 $11.96
-14.26%
$188.88 million $7.87 million
Jun 7 $13.95
-14.39%
$220.31 million $10.53 million
May 31 $16.29
+34.67%
$257.24 million $32.52 million
May 24 $11.76
+13.15%
$185.79 million $13.85 million
May 17 $10.39
-40.59%
$164.17 million $19.22 million
May 10 $17.48
-19.98%
$276.15 million $33.85 million
May 3 $21.85
+9.36%
$345.08 million $55.28 million
Apr 26 $19.98
-35.39%
$315.54 million $41.12 million
Apr 19 $30.92
-5.28%
$488.36 million $56.37 million
Apr 12 $32.65
+64.38%
$515.6 million $72.16 million
Apr 5 $19.86
-1.48%
$313.66 million $29.05 million
Mar 29 $20.16
+507.28%
$318.35 million $12.87 million
Mar 22 $3.31
-2.01%
$52.35 million $2.41 million
Mar 15 $3.38
-7.21%
$53.42 million $2.18 million
Mar 8 $3.65
-7.77%
$57.63 million $3.4 million
Mar 1 $3.95
+41.89%
$62.46 million $5.2 million
Feb 22 $2.79
-16.93%
$43.99 million $2.54 million
Feb 15 $3.31
-1.29%
$52.21 million $4.08 million