Crypto.com Historical Data

MCO Page 40
Download
Date Close Price change Market cap Trading volume
Jul 18, 2019 $4.7
+5.17%
$74.23 million $6.94 million
Jul 17, 2019 $4.46
+11.72%
$70.48 million $8.81 million
Jul 16, 2019 $4
-21.69%
$63.16 million $5.71 million
Jul 15, 2019 $5.1
-4.78%
$80.58 million $7.24 million
Jul 14, 2019 $5.37
-4.76%
$84.74 million $6.96 million
Jul 13, 2019 $5.63
+0.54%
$88.92 million $4.15 million
Jul 12, 2019 $5.6
+1.92%
$88.45 million $5.99 million
Jul 11, 2019 $5.49
-5.43%
$86.71 million $7.67 million
Jul 10, 2019 $5.8
-1.40%
$91.67 million $7.94 million
Jul 9, 2019 $5.89
-0.77%
$93.06 million $6.85 million
Jul 8, 2019 $5.93
-1.17%
$93.7 million $7.62 million
Jul 7, 2019 $6
+1.44%
$94.81 million $5.12 million
Jul 6, 2019 $5.92
+0.02%
$93.47 million $6.42 million
Jul 5, 2019 $5.91
-0.17%
$93.36 million $8.9 million
Jul 4, 2019 $5.93
-0.85%
$93.63 million $6.45 million
Jul 3, 2019 $5.98
-0.48%
$94.41 million $8.9 million
Jul 2, 2019 $6.01
-2.90%
$94.86 million $8.99 million
Jul 1, 2019 $6.19
+5.60%
$97.69 million $15.18 million
Jun 30, 2019 $5.86
-4.55%
$92.5 million $8.04 million
Jun 29, 2019 $6.14
-0.19%
$97.02 million $8.61 million
Jun 28, 2019 $6.16
+10.27%
$97.26 million $8.87 million
Jun 27, 2019 $5.58
-10.63%
$88.2 million $14.88 million
Jun 26, 2019 $6.24
-15.46%
$98.57 million $25.96 million
Jun 25, 2019 $7.38
+21.09%
$116.57 million $42.36 million
Jun 24, 2019 $6.09
-0.21%
$96.21 million $8.19 million
Jun 23, 2019 $6.1
+3.39%
$96.39 million $9.45 million
Jun 22, 2019 $5.91
-0.67%
$93.3 million $13.38 million
Jun 21, 2019 $5.95
-1.12%
$94.01 million $8.65 million
Jun 20, 2019 $6.02
-3.75%
$95.08 million $13.16 million
Jun 19, 2019 $6.25
+2.57%
$98.73 million $6.68 million
Jun 18, 2019 $6.09
-0.61%
$96.16 million $9.2 million
Jun 17, 2019 $6.13
-1.43%
$96.83 million $7.56 million
Jun 16, 2019 $6.22
+1.61%
$98.27 million $6.88 million
Jun 15, 2019 $6.12
-2.42%
$96.68 million $7.2 million
Jun 14, 2019 $6.27
-3.22%
$99.07 million $8.71 million
Jun 13, 2019 $6.47
-0.94%
$102.2 million $5.72 million
Jun 12, 2019 $6.53
+0.43%
$103.08 million $8.86 million
Jun 11, 2019 $6.5
+4.79%
$102.69 million $23.3 million
Jun 10, 2019 $6.21
+6.55%
$98.04 million $8.32 million
Jun 9, 2019 $5.82
-5.05%
$91.99 million $9.69 million
Jun 8, 2019 $6.13
+3.04%
$96.89 million $14.82 million
Jun 7, 2019 $5.95
+1.14%
$94.05 million $9.97 million
Jun 6, 2019 $5.88
-0.16%
$92.92 million $11.07 million
Jun 5, 2019 $5.89
+0.90%
$93.08 million $12.42 million
Jun 4, 2019 $5.83
-4.72%
$92.07 million $11.49 million
Jun 3, 2019 $6.12
-9.02%
$96.58 million $13.45 million
Jun 2, 2019 $6.72
+4.47%
$106.06 million $8.22 million
Jun 1, 2019 $6.43
-3.46%
$101.49 million $10.01 million
May 31, 2019 $6.66
+6.11%
$105.17 million $13.11 million
May 30, 2019 $6.28
-4.73%
$99.11 million $18.13 million