Crypto.com Historical Data

MCO Page 41
Download
Date Close Price change Market cap Trading volume
May 29, 2019 $6.59
+0.20%
$104.07 million $16.9 million
May 28, 2019 $6.58
-4.27%
$103.85 million $15.96 million
May 27, 2019 $6.85
+20.13%
$108.22 million $65.3 million
May 26, 2019 $5.71
+11.39%
$90.14 million $24.67 million
May 25, 2019 $5.12
+0.28%
$80.89 million $13.46 million
May 24, 2019 $5.11
-1.03%
$80.64 million $12.15 million
May 23, 2019 $5.15
+1.93%
$81.29 million $11.34 million
May 22, 2019 $5.05
+2.08%
$79.78 million $8.55 million
May 21, 2019 $4.96
+0.24%
$78.29 million $10.46 million
May 20, 2019 $4.95
-0.41%
$78.18 million $12.58 million
May 19, 2019 $4.97
+0.80%
$78.43 million $12.95 million
May 18, 2019 $4.93
+1.25%
$77.81 million $11.68 million
May 17, 2019 $4.87
-5.41%
$76.91 million $12.27 million
May 16, 2019 $5.16
+4.43%
$81.46 million $11.97 million
May 15, 2019 $4.94
+8.07%
$77.97 million $8.24 million
May 14, 2019 $4.57
-1.24%
$72.11 million $7.16 million
May 13, 2019 $4.61
-3.01%
$72.83 million $5.73 million
May 12, 2019 $4.76
-1.53%
$75.23 million $5.65 million
May 11, 2019 $4.82
+1.99%
$76.2 million $6.4 million
May 10, 2019 $4.74
+7.09%
$74.8 million $5.91 million
May 9, 2019 $4.43
-4.79%
$69.97 million $5.34 million
May 8, 2019 $4.65
-3.61%
$73.49 million $5.91 million
May 7, 2019 $4.86
-1.44%
$76.69 million $5.5 million
May 6, 2019 $4.92
+0.36%
$77.76 million $6.57 million
May 5, 2019 $4.91
+1.04%
$77.54 million $6.18 million
May 4, 2019 $4.86
+3.07%
$76.8 million $10.12 million
May 3, 2019 $4.72
+0.59%
$74.52 million $6.35 million
May 2, 2019 $4.69
-0.30%
$74.02 million $6.41 million
May 1, 2019 $4.71
-1.80%
$74.39 million $6.5 million
Apr 30, 2019 $4.79
+8.83%
$75.66 million $6.42 million
Apr 29, 2019 $4.41
-2.37%
$69.6 million $4.59 million
Apr 28, 2019 $4.5
-2.57%
$71.11 million $5.8 million
Apr 27, 2019 $4.62
+2.99%
$72.93 million $6.32 million
Apr 26, 2019 $4.48
+1.04%
$70.72 million $6.96 million
Apr 25, 2019 $4.44
-1.27%
$70.1 million $9.18 million
Apr 24, 2019 $4.5
-6.83%
$71.02 million $7.65 million
Apr 23, 2019 $4.82
-2.18%
$76.13 million $7.44 million
Apr 22, 2019 $4.94
-2.24%
$78 million $6.72 million
Apr 21, 2019 $5.05
+2.50%
$79.75 million $9.71 million
Apr 20, 2019 $4.92
+5.80%
$77.71 million $9.1 million
Apr 19, 2019 $4.66
+1.22%
$73.54 million $19.43 million
Apr 18, 2019 $4.6
+5.61%
$72.59 million $7.76 million
Apr 17, 2019 $4.35
+4.00%
$68.72 million $6.13 million
Apr 16, 2019 $4.18
+4.79%
$66.08 million $6.61 million
Apr 15, 2019 $3.99
-3.28%
$63.05 million $5.66 million
Apr 14, 2019 $4.13
+4.42%
$65.23 million $4.89 million
Apr 13, 2019 $3.96
-3.04%
$62.47 million $5.04 million
Apr 12, 2019 $4.07
+2.40%
$64.35 million $7.28 million
Apr 11, 2019 $3.97
-3.44%
$62.74 million $9.74 million
Apr 10, 2019 $4.12
+4.91%
$65.05 million $5.46 million