Crypto.com Historical Data

MCO Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 2019 $ 2.89
+9.08%
$ 45.62 million $ 12.76 million
Feb 17, 2019 $ 2.65
+0.22%
$ 41.83 million $ 3.34 million
Feb 16, 2019 $ 2.64
+0.77%
$ 41.74 million $ 15.18 million
Feb 15, 2019 $ 2.62
+25.74%
$ 41.43 million $ 16.94 million
Feb 14, 2019 $ 2.09
+0.99%
$ 32.95 million $ 1.95 million
Feb 13, 2019 $ 2.07
-2.15%
$ 32.64 million $ 2.23 million
Feb 12, 2019 $ 2.11
+0.08%
$ 33.35 million $ 1.95 million
Feb 11, 2019 $ 2.11
-1.76%
$ 33.36 million $ 3.26 million
Feb 10, 2019 $ 2.15
+0.46%
$ 33.97 million $ 3.53 million
Feb 9, 2019 $ 2.14
+2.08%
$ 33.82 million $ 11.4 million
Feb 8, 2019 $ 2.1
+7.98%
$ 33.15 million $ 4.29 million
Feb 7, 2019 $ 1.94
+3.34%
$ 30.7 million $ 6.58 million
Feb 6, 2019 $ 1.88
-5.21%
$ 29.73 million $ 2.06 million
Feb 5, 2019 $ 1.99
+0.04%
$ 31.37 million $ 1.59 million
Feb 4, 2019 $ 1.99
+1.47%
$ 31.35 million $ 3 million
Feb 3, 2019 $ 1.96
-1.86%
$ 30.9 million $ 970,298
Feb 2, 2019 $ 1.99
+0.89%
$ 31.46 million $ 1.36 million
Feb 1, 2019 $ 1.98
+0.40%
$ 31.2 million $ 1.46 million
Jan 31, 2019 $ 1.97
-4.39%
$ 31.06 million $ 2.77 million
Jan 30, 2019 $ 2.06
+3.82%
$ 32.48 million $ 2.6 million
Jan 29, 2019 $ 1.98
-1.73%
$ 31.29 million $ 3.6 million
Jan 28, 2019 $ 2.02
-7.18%
$ 31.84 million $ 6.97 million
Jan 27, 2019 $ 2.17
-2.75%
$ 34.31 million $ 284,999
Jan 26, 2019 $ 2.23
+0.56%
$ 35.3 million $ 3.42 million
Jan 25, 2019 $ 2.22
-0.33%
$ 35.13 million $ 2.95 million
Jan 24, 2019 $ 2.23
-0.56%
$ 35.25 million $ 3.02 million
Jan 23, 2019 $ 2.25
+1.91%
$ 35.57 million $ 5.41 million
Jan 22, 2019 $ 2.21
+0.07%
$ 34.91 million $ 3.83 million
Jan 21, 2019 $ 2.21
-1.17%
$ 34.91 million $ 2.5 million
Jan 20, 2019 $ 2.24
-6.25%
$ 35.31 million $ 8.96 million
Jan 19, 2019 $ 2.39
+4.62%
$ 37.69 million $ 6.8 million
Jan 18, 2019 $ 2.28
-0.38%
$ 36.05 million $ 4.58 million
Jan 17, 2019 $ 2.29
+3.57%
$ 36.16 million $ 5 million
Jan 16, 2019 $ 2.21
-0.08%
$ 34.93 million $ 6.15 million
Jan 15, 2019 $ 2.22
-2.08%
$ 34.99 million $ 3.48 million
Jan 14, 2019 $ 2.26
+6.67%
$ 35.71 million $ 3.24 million
Jan 13, 2019 $ 2.12
-6.40%
$ 33.46 million $ 3.37 million
Jan 12, 2019 $ 2.26
-1.55%
$ 35.74 million $ 4.43 million
Jan 11, 2019 $ 2.3
+4.78%
$ 36.29 million $ 4.73 million
Jan 10, 2019 $ 2.19
-17.30%
$ 34.59 million $ 12.17 million
Jan 9, 2019 $ 2.65
+0.21%
$ 41.82 million $ 7.87 million
Jan 8, 2019 $ 2.64
-1.74%
$ 41.74 million $ 4.63 million
Jan 7, 2019 $ 2.69
+1.69%
$ 42.48 million $ 6.94 million
Jan 6, 2019 $ 2.65
-0.88%
$ 41.88 million $ 9.74 million
Jan 5, 2019 $ 2.68
+11.21%
$ 42.25 million $ 58.52 million
Jan 4, 2019 $ 2.41
+5.47%
$ 38.03 million $ 12.22 million
Jan 3, 2019 $ 2.28
-2.51%
$ 36.02 million $ 9.88 million
Jan 2, 2019 $ 2.34
+4.32%
$ 36.92 million $ 10.78 million
Jan 1, 2019 $ 2.24
+0.94%
$ 35.34 million $ 8.72 million
Dec 31, 2018 $ 2.22
-7.24%
$ 35.04 million $ 8.83 million