Crypto.com Historical Data

MCO Page 44
Download
Date Close Price change Market cap Trading volume
Dec 30, 2018 $2.39
+10.28%
$37.78 million $14.63 million
Dec 29, 2018 $2.17
-5.09%
$34.24 million $7.72 million
Dec 28, 2018 $2.29
+12.57%
$36.1 million $10.4 million
Dec 27, 2018 $2.03
-11.64%
$32.02 million $9.99 million
Dec 26, 2018 $2.29
-0.36%
$36.24 million $18.96 million
Dec 25, 2018 $2.3
-6.07%
$36.39 million $12.98 million
Dec 24, 2018 $2.45
+11.76%
$38.74 million $9.49 million
Dec 23, 2018 $2.19
+0.04%
$34.64 million $7.08 million
Dec 22, 2018 $2.19
+5.79%
$34.61 million $6.14 million
Dec 21, 2018 $2.07
-6.63%
$32.72 million $5.28 million
Dec 20, 2018 $2.22
+11.19%
$35.06 million $4.55 million
Dec 19, 2018 $2
+0.64%
$31.56 million $4.11 million
Dec 18, 2018 $1.98
+6.14%
$31.32 million $4.54 million
Dec 17, 2018 $1.87
+8.07%
$29.52 million $4.77 million
Dec 16, 2018 $1.73
+3.75%
$27.31 million $4.4 million
Dec 15, 2018 $1.67
-0.75%
$26.35 million $4.19 million
Dec 14, 2018 $1.68
-4.43%
$26.49 million $4.84 million
Dec 13, 2018 $1.75
-7.63%
$27.71 million $14.01 million
Dec 12, 2018 $1.9
+0.84%
$30.02 million $7.39 million
Dec 11, 2018 $1.89
-1.27%
$29.78 million $14.63 million
Dec 10, 2018 $1.91
-2.03%
$30.22 million $5.2 million
Dec 9, 2018 $1.96
+1.85%
$30.89 million $5.25 million
Dec 8, 2018 $1.92
-0.94%
$30.32 million $4.99 million
Dec 7, 2018 $1.94
-3.35%
$30.69 million $5.24 million
Dec 6, 2018 $2.01
-12.34%
$31.77 million $764,430
Dec 5, 2018 $2.29
-5.89%
$36.24 million $796,883
Dec 4, 2018 $2.44
+3.66%
$38.58 million $949,191
Dec 3, 2018 $2.36
-6.66%
$37.22 million $1 million
Dec 2, 2018 $2.52
+3.63%
$39.8 million $2.12 million
Dec 1, 2018 $2.43
+10.33%
$38.38 million $1.25 million
Nov 30, 2018 $2.2
+2.46%
$34.81 million $1.46 million
Nov 29, 2018 $2.21
+0.00%
$34.83 million $4,089
Nov 28, 2018 $2
+0.00%
$31.62 million $3,750
Nov 27, 2018 $2.17
+0.00%
$34.3 million $3,926
Nov 26, 2018 $2.07
+0.00%
$32.64 million $3,820
Nov 25, 2018 $2.29
+0.00%
$36.22 million $4,292
Nov 24, 2018 $2.27
+0.00%
$35.82 million $4,307
Nov 23, 2018 $2.52
+0.00%
$39.81 million $4,525
Nov 22, 2018 $2.53
+0.00%
$40.03 million $4,500
Nov 21, 2018 $2.71
+0.00%
$42.84 million $4,634
Nov 20, 2018 $3.33
+0.00%
$52.58 million $5,282
Nov 19, 2018 $3.66
+0.00%
$57.86 million $5,598
Nov 18, 2018 $3.66
+0.00%
$57.84 million $5,553
Nov 17, 2018 $3.75
+0.00%
$59.17 million $5,591
Nov 16, 2018 $3.58
+0.00%
$0 $5,594
Nov 15, 2018 $3.94
+0.00%
$0 $6,126
Nov 14, 2018 $4.23
+0.00%
$0 $6,362
Nov 13, 2018 $4.27
+0.00%
$-- $6,402
Nov 12, 2018 $4.3
+0.00%
$-- $6,388
Nov 11, 2018 $4.33
+0.00%
$-- $6,401