Crypto.com Historical Data

MCO Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $5.03
+2.20%
$79.38 million $265
May 8, 2024 $4.92
-1.03%
$77.69 million $259
May 7, 2024 $4.98
-1.83%
$78.69 million $262
May 6, 2024 $5.07
-2.38%
$80.12 million $267
May 5, 2024 $5.2
+0.77%
$82.12 million $274
May 4, 2024 $5.16
+0.37%
$81.44 million $272
May 3, 2024 $5.13
+3.73%
$81.05 million $270
May 2, 2024 $4.95
+0.53%
$78.21 million $261
May 1, 2024 $4.93
-1.13%
$77.87 million $260
Apr 30, 2024 $5
-5.98%
$78.95 million $263
Apr 29, 2024 $5.31
-1.46%
$83.94 million $280
Apr 28, 2024 $5.39
+0.09%
$85.11 million $284
Apr 27, 2024 $5.39
+4.18%
$85.19 million $284
Apr 26, 2024 $5.18
-0.84%
$81.77 million $273
Apr 25, 2024 $5.22
+0.61%
$82.47 million $275
Apr 24, 2024 $5.19
-2.43%
$81.97 million $273
Apr 23, 2024 $5.32
+0.53%
$83.98 million $280
Apr 22, 2024 $5.29
+1.67%
$83.54 million $279
Apr 21, 2024 $5.2
-0.28%
$82.17 million $274
Apr 20, 2024 $5.21
+3.08%
$82.27 million $274
Apr 19, 2024 $5.07
+0.00%
$80 million $267
Apr 18, 2024 $5.06
+2.61%
$79.97 million $267
Apr 17, 2024 $4.93
-3.23%
$77.92 million $260
Apr 16, 2024 $5.09
-0.62%
$80.47 million $268
Apr 15, 2024 $5.13
-1.68%
$80.98 million $270
Apr 14, 2024 $5.21
+4.92%
$82.31 million $274
Apr 13, 2024 $4.99
-6.81%
$78.79 million $263
Apr 12, 2024 $5.36
-7.46%
$84.63 million $282
Apr 11, 2024 $5.8
-1.01%
$91.58 million $305
Apr 10, 2024 $5.85
+0.95%
$92.41 million $308
Apr 9, 2024 $5.79
-5.14%
$91.52 million $305
Apr 8, 2024 $6.11
+7.00%
$96.48 million $322
Apr 7, 2024 $5.71
+3.02%
$90.16 million $301
Apr 6, 2024 $5.55
+1.26%
$87.67 million $292
Apr 5, 2024 $5.49
-0.13%
$86.71 million $289
Apr 4, 2024 $5.5
+0.42%
$86.82 million $289
Apr 3, 2024 $5.48
+1.17%
$86.57 million $289
Apr 2, 2024 $5.41
-6.57%
$85.5 million $285
Apr 1, 2024 $5.8
-3.80%
$91.53 million $305
Mar 31, 2024 $6.02
+3.96%
$95.08 million $317
Mar 30, 2024 $5.79
-0.10%
$91.5 million $305
Mar 29, 2024 $5.8
-1.41%
$91.64 million $306
Mar 28, 2024 $5.89
+1.69%
$92.98 million $310
Mar 27, 2024 $5.79
-2.31%
$91.49 million $305
Mar 26, 2024 $5.93
-0.01%
$93.73 million $312
Mar 25, 2024 $5.93
+3.88%
$93.69 million $312
Mar 24, 2024 $5.71
+3.56%
$90.17 million $301
Mar 23, 2024 $5.53
+0.47%
$87.42 million $291
Mar 22, 2024 $5.49
-4.89%
$86.73 million $289
Mar 21, 2024 $5.77
-0.64%
$91.14 million $304