Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Historical Data

MCO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2024 $5.03
+2.20%
$79.38 million $265
May 8, 2024 $4.92
-1.03%
$77.69 million $259
May 7, 2024 $4.98
-1.83%
$78.69 million $262
May 6, 2024 $5.07
-2.38%
$80.12 million $267
May 5, 2024 $5.2
+0.77%
$82.12 million $274
May 4, 2024 $5.16
+0.37%
$81.44 million $272
May 3, 2024 $5.13
+3.73%
$81.05 million $270
May 2, 2024 $4.95
+0.53%
$78.21 million $261
May 1, 2024 $4.93
-1.13%
$77.87 million $260
Apr 30, 2024 $5
-5.98%
$78.95 million $263
Apr 29, 2024 $5.31
-1.46%
$83.94 million $280
Apr 28, 2024 $5.39
+0.09%
$85.11 million $284
Apr 27, 2024 $5.39
+4.18%
$85.19 million $284
Apr 26, 2024 $5.18
-0.84%
$81.77 million $273
Apr 25, 2024 $5.22
+0.61%
$82.47 million $275
Apr 24, 2024 $5.19
-2.43%
$81.97 million $273
Apr 23, 2024 $5.32
+0.53%
$83.98 million $280
Apr 22, 2024 $5.29
+1.67%
$83.54 million $279
Apr 21, 2024 $5.2
-0.28%
$82.17 million $274
Apr 20, 2024 $5.21
+3.08%
$82.27 million $274
Apr 19, 2024 $5.07
+0.00%
$80 million $267
Apr 18, 2024 $5.06
+2.61%
$79.97 million $267
Apr 17, 2024 $4.93
-3.23%
$77.92 million $260
Apr 16, 2024 $5.09
-0.62%
$80.47 million $268
Apr 15, 2024 $5.13
-1.68%
$80.98 million $270
Apr 14, 2024 $5.21
+4.92%
$82.31 million $274
Apr 13, 2024 $4.99
-6.81%
$78.79 million $263
Apr 12, 2024 $5.36
-7.46%
$84.63 million $282
Apr 11, 2024 $5.8
-1.01%
$91.58 million $305
Apr 10, 2024 $5.85
+0.95%
$92.41 million $308
Apr 9, 2024 $5.79
-5.14%
$91.52 million $305
Apr 8, 2024 $6.11
+7.00%
$96.48 million $322
Apr 7, 2024 $5.71
+3.02%
$90.16 million $301
Apr 6, 2024 $5.55
+1.26%
$87.67 million $292
Apr 5, 2024 $5.49
-0.13%
$86.71 million $289
Apr 4, 2024 $5.5
+0.42%
$86.82 million $289
Apr 3, 2024 $5.48
+1.17%
$86.57 million $289
Apr 2, 2024 $5.41
-6.57%
$85.5 million $285
Apr 1, 2024 $5.8
-3.80%
$91.53 million $305
Mar 31, 2024 $6.02
+3.96%
$95.08 million $317
Mar 30, 2024 $5.79
-0.10%
$91.5 million $305
Mar 29, 2024 $5.8
-1.41%
$91.64 million $306
Mar 28, 2024 $5.89
+1.69%
$92.98 million $310
Mar 27, 2024 $5.79
-2.31%
$91.49 million $305
Mar 26, 2024 $5.93
-0.01%
$93.73 million $312
Mar 25, 2024 $5.93
+3.88%
$93.69 million $312
Mar 24, 2024 $5.71
+3.56%
$90.17 million $301
Mar 23, 2024 $5.53
+0.47%
$87.42 million $291
Mar 22, 2024 $5.49
-4.89%
$86.73 million $289
Mar 21, 2024 $5.77
-0.64%
$91.14 million $304