Crypto.com Historical Data

MCO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8 $3.35
+26.36%
$52.9 million $2.26 million
Feb 1 $2.66
-3.75%
$41.98 million $2.77 million
Jan 25 $2.65
-3.64%
$41.86 million $3.2 million
Jan 18 $3.34
+21.22%
$52.69 million $3.18 million
Jan 11 $2.75
+4.97%
$43.46 million $128.76 million
Jan 4 $2.62
+6.11%
$41.4 million $180.46 million
Dec 28 $2.47
+0.80%
$38.99 million $126.66 million
Dec 21 $2.51
+206.84%
$39.7 million $331.07 million
Dec 14 $0.806
-71.06%
$12.73 million $40.1 million
Dec 7 $2.79
+7.31%
$43.99 million $232.19 million
Nov 30 $2.49
-10.47%
$39.31 million $226.36 million
Nov 23 $2.78
-21.41%
$43.9 million $224.25 million
Nov 16 $3.54
+155.31%
$-- $231.37 million
Nov 9 $1.39
-8.48%
$21.88 million $93.19 million
Nov 2 $1.51
-33.17%
$23.91 million $95.11 million
Oct 26 $2.27
-14.01%
$35.79 million $105.18 million
Oct 19 $2.64
-26.66%
$41.63 million $42.88 million
Oct 12 $3.6
-15.22%
$56.92 million $8.61 million
Oct 5 $4.25
+2.19%
$67.17 million $6.61 million
Sep 28 $4.16
-2.65%
$65.72 million $6.61 million
Sep 21 $4.27
-5.30%
$67.49 million $7.18 million
Sep 14 $4.51
-4.61%
$71.26 million $12.11 million
Sep 7 $4.73
+10.66%
$74.68 million $36.04 million
Aug 31 $4.27
-27.15%
$67.51 million $140.07 million
Aug 24 $5.86
+4.42%
$92.62 million $128.76 million
Aug 17 $5.62
+0.92%
$88.74 million $75.05 million
Aug 10 $5.57
+1.38%
$87.91 million $75.81 million
Aug 3 $5.51
+38.03%
$86.95 million $237.01 million
Jul 27 $3.99
-0.14%
$62.96 million $146.03 million
Jul 20 $3.99
-3.23%
$63.04 million $149.59 million
Jul 13 $4.13
-3.06%
$65.16 million $78.76 million
Jul 6 $4.25
+2.03%
$67.2 million $126.81 million
Jun 29 $4.17
+1.29%
$65.86 million $120.03 million
Jun 22 $4.11
-16.12%
$64.97 million $132.67 million
Jun 15 $4.9
-3.85%
$77.45 million $131.25 million
Jun 8 $5.1
-5.31%
$80.56 million $128.91 million
Jun 1 $5.39
-0.40%
$85.05 million $271.53 million
May 25 $5.41
+3.56%
$85.39 million $341.51 million
May 18 $5.22
-6.37%
$82.5 million $324.03 million
May 11 $5.58
+1.35%
$88.11 million $352.88 million
May 4 $5.5
+3.12%
$86.94 million $363.06 million
Apr 27 $5.34
+4.15%
$168.63 million $316.37 million
Apr 20 $5.12
-0.35%
$161.86 million $334.25 million
Apr 13 $5.14
-0.27%
$162.46 million $297.85 million
Apr 6 $5.16
+2.84%
$163.09 million $334.87 million
Mar 30 $5.02
+17.47%
$158.63 million $295.31 million
Mar 23 $4.28
+4.99%
$135.12 million $252.16 million
Mar 16 $4.08
+46.86%
$128.73 million $219.11 million
Mar 9 $2.78
-37.73%
$87.7 million $130.73 million
Mar 2 $4.46
-9.76%
$140.8 million $139.79 million