Coinranking
Crypto.com Historical Data
MCO
Page 52
| Date | | | ||
|---|---|---|---|---|
| Nov 24, 2017 | $ 5.59 | +0.00% | ||
| Nov 23, 2017 | $ 5.37 | +0.00% | ||
| Nov 22, 2017 | $ 5.4 | +0.00% | ||
| Nov 21, 2017 | $ 5.54 | +0.00% | ||
| Nov 20, 2017 | $ 5.63 | +0.00% | ||
| Nov 19, 2017 | $ 5.5 | +0.00% | ||
| Nov 18, 2017 | $ 5.54 | +0.00% | ||
| Nov 17, 2017 | $ 5.93 | +0.00% | ||
| Nov 16, 2017 | $ 6.15 | +0.00% | ||
| Nov 15, 2017 | $ 6.32 | +0.00% | ||
| Nov 14, 2017 | $ 5.95 | +0.00% | ||
| Nov 13, 2017 | $ 5.27 | +0.00% | ||
| Nov 12, 2017 | $ 6.03 | +0.00% | ||
| Nov 11, 2017 | $ 6.55 | +0.00% | ||
| Nov 10, 2017 | $ 6.65 | +0.00% | ||
| Nov 9, 2017 | $ 5.8 | +0.00% | ||
| Nov 8, 2017 | $ 5.82 | +0.00% | ||
| Nov 7, 2017 | $ 5.78 | +0.00% | ||
| Nov 6, 2017 | $ 5.66 | +0.00% | ||
| Nov 5, 2017 | $ 6.01 | +0.00% | ||
| Nov 4, 2017 | $ 6.11 | +0.00% | ||
| Nov 3, 2017 | $ 5.67 | +0.00% | ||
| Nov 2, 2017 | $ 6.7 | +0.00% | ||
| Nov 1, 2017 | $ 9.21 | +0.00% | ||
| Oct 31, 2017 | $ 8.89 | +0.00% | ||
| Oct 30, 2017 | $ 8.74 | +0.00% | ||
| Oct 29, 2017 | $ 7.91 | +0.00% | ||
| Oct 28, 2017 | $ 7.65 | +0.00% | ||
| Oct 27, 2017 | $ 7.83 | +0.00% | ||
| Oct 26, 2017 | $ 8.08 | +0.00% | ||
| Oct 25, 2017 | $ 8.22 | +0.00% | ||
| Oct 24, 2017 | $ 8.04 | +0.00% | ||
| Oct 23, 2017 | $ 8.06 | +0.00% | ||
| Oct 22, 2017 | $ 7.58 | +0.00% | ||
| Oct 21, 2017 | $ 7.59 | +0.00% | ||
| Oct 20, 2017 | $ 7.92 | +0.00% | ||
| Oct 19, 2017 | $ 8.45 | +0.00% | ||
| Oct 18, 2017 | $ 9.1 | +0.00% | ||
| Oct 17, 2017 | $ 7.72 | +0.00% | ||
| Oct 16, 2017 | $ 7.24 | +0.00% | ||
| Oct 15, 2017 | $ 7.49 | +0.00% | ||
| Oct 14, 2017 | $ 7.16 | +0.00% | ||
| Oct 13, 2017 | $ 7.9 | +0.00% | ||
| Oct 12, 2017 | $ 8.13 | +0.00% | ||
| Oct 11, 2017 | $ 8.08 | +0.00% | ||
| Oct 10, 2017 | $ 7.58 | +0.00% | ||
| Oct 9, 2017 | $ 7.32 | +0.00% | ||
| Oct 8, 2017 | $ 7.35 | +0.00% | ||
| Oct 7, 2017 | $ 7.19 | +0.00% | ||
| Oct 6, 2017 | $ 7.25 | +0.00% | ||