Coinranking
Crypto.com Historical Data
MCO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 2024 | $5.8 | +10.98% | ||
| Mar 19, 2024 | $5.24 | -10.04% | ||
| Mar 18, 2024 | $5.83 | -3.32% | ||
| Mar 17, 2024 | $6.04 | +3.60% | ||
| Mar 16, 2024 | $5.82 | -5.70% | ||
| Mar 15, 2024 | $6.18 | -3.66% | ||
| Mar 14, 2024 | $6.42 | -2.98% | ||
| Mar 13, 2024 | $6.62 | +0.65% | ||
| Mar 12, 2024 | $6.57 | -2.23% | ||
| Mar 11, 2024 | $6.73 | +4.91% | ||
| Mar 10, 2024 | $6.42 | -0.61% | ||
| Mar 9, 2024 | $6.46 | +0.56% | ||
| Mar 8, 2024 | $6.42 | +0.47% | ||
| Mar 7, 2024 | $6.39 | +1.25% | ||
| Mar 6, 2024 | $6.32 | +7.47% | ||
| Mar 5, 2024 | $5.9 | -1.69% | ||
| Mar 4, 2024 | $6 | +4.02% | ||
| Mar 3, 2024 | $5.76 | +1.86% | ||
| Mar 2, 2024 | $5.65 | -0.41% | ||
| Mar 1, 2024 | $5.68 | +2.73% | ||
| Feb 29, 2024 | $5.54 | -1.04% | ||
| Feb 28, 2024 | $5.58 | +4.17% | ||
| Feb 27, 2024 | $5.36 | +2.06% | ||
| Feb 26, 2024 | $5.25 | +2.07% | ||
| Feb 25, 2024 | $5.15 | +4.07% | ||
| Feb 24, 2024 | $4.94 | +2.33% | ||
| Feb 23, 2024 | $4.84 | -1.51% | ||
| Feb 22, 2024 | $4.91 | +0.09% | ||
| Feb 21, 2024 | $4.91 | -1.41% | ||
| Feb 20, 2024 | $4.98 | +2.38% | ||
| Feb 19, 2024 | $4.86 | +2.23% | ||
| Feb 18, 2024 | $4.75 | +3.15% | ||
| Feb 17, 2024 | $4.61 | -0.57% | ||
| Feb 16, 2024 | $4.64 | -0.64% | ||
| Feb 15, 2024 | $4.66 | +1.66% | ||
| Feb 14, 2024 | $4.59 | +5.14% | ||
| Feb 13, 2024 | $4.36 | -0.62% | ||
| Feb 12, 2024 | $4.39 | +6.02% | ||
| Feb 11, 2024 | $4.14 | +0.18% | ||
| Feb 10, 2024 | $4.13 | +0.56% | ||
| Feb 9, 2024 | $4.11 | +2.77% | ||
| Feb 8, 2024 | $4 | -0.20% | ||
| Feb 7, 2024 | $4.01 | +2.17% | ||
| Feb 6, 2024 | $3.92 | +3.17% | ||
| Feb 5, 2024 | $3.8 | +0.50% | ||
| Feb 4, 2024 | $3.79 | -0.24% | ||
| Feb 3, 2024 | $3.79 | -0.60% | ||
| Feb 2, 2024 | $3.81 | +0.18% | ||
| Feb 1, 2024 | $3.81 | +0.86% | ||
| Jan 31, 2024 | $3.78 | -2.53% | ||