Crypto.com Historical Data

MCO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 24 $4.94
-12.23%
$156.08 million $239.57 million
Feb 17 $5.63
-3.68%
$177.79 million $177.23 million
Feb 10 $5.85
-0.80%
$184.69 million $193.42 million
Feb 3 $5.89
+14.73%
$186.16 million $152.09 million
Jan 27 $5.14
+9.50%
$162.26 million $118.13 million
Jan 20 $4.69
-3.06%
$148.19 million $109.85 million
Jan 13 $4.84
+5.77%
$152.79 million $123.12 million
Jan 6 $4.58
+5.69%
$144.53 million $124.4 million
Dec 30 $4.33
+7.09%
$136.74 million $77.48 million
Dec 23 $4.04
-1.90%
$127.68 million $72.96 million
Dec 16 $4.12
-3.53%
$130.11 million $181.76 million
Dec 9 $4.27
+0.81%
$134.87 million $139.63 million
Dec 2 $4.24
+5.90%
$133.78 million $102.47 million
Nov 25 $4
+4.19%
$126.36 million $146.31 million
Nov 18 $3.84
-11.61%
$121.28 million $129.99 million
Nov 11 $4.34
-1.45%
$137.19 million $63.34 million
Nov 4 $4.41
+3.71%
$139.41 million $48.47 million
Oct 28 $4.26
+4.19%
$134.43 million $32.36 million
Oct 21 $4.09
+16.78%
$129.05 million $31.37 million
Oct 14 $3.5
-6.16%
$110.5 million $48.85 million
Oct 7 $3.73
+29.31%
$117.76 million $29.31 million
Sep 30 $2.89
+3.09%
$91.32 million $26.89 million
Sep 23 $2.8
-14.64%
$88.58 million $34.27 million
Sep 16 $3.29
-0.86%
$103.78 million $34.61 million
Sep 9 $3.31
+2.81%
$104.66 million $73.35 million
Sep 2 $3.22
-0.58%
$101.79 million $387.73 million
Aug 26 $3.25
-5.06%
$102.7 million $29.39 million
Aug 19 $3.42
-0.80%
$108.14 million $32.77 million
Aug 12 $3.45
-10.27%
$-- $30.81 million
Aug 5 $3.85
-7.54%
$-- $40.01 million
Jul 29 $4.16
-6.55%
$131.35 million $32.21 million
Jul 22 $4.45
-2.80%
$140.58 million $53.78 million
Jul 15 $4.58
-14.55%
$144.63 million $39.96 million
Jul 8 $5.37
-10.63%
$169.47 million $47.17 million
Jul 1 $6
+2.48%
$189.62 million $59.94 million
Jun 24 $5.86
-4.05%
$185.01 million $116.91 million
Jun 17 $6.1
-1.87%
$192.79 million $68.08 million
Jun 10 $6.22
+6.79%
$196.54 million $68.99 million
Jun 3 $5.82
-13.35%
$183.98 million $82.92 million
May 27 $6.72
+17.73%
$212.13 million $147.64 million
May 20 $5.71
+14.83%
$180.29 million $93.21 million
May 13 $4.97
+4.44%
$156.85 million $69.99 million
May 6 $4.76
-2.90%
$150.47 million $41.27 million
Apr 29 $4.91
+8.76%
$155.07 million $46.57 million
Apr 22 $4.5
-10.87%
$142.23 million $50.07 million
Apr 15 $5.05
+22.32%
$159.49 million $64.39 million
Apr 8 $4.13
+6.69%
$130.46 million $44.3 million
Apr 1 $3.87
+7.36%
$122.2 million $36.56 million
Mar 25 $3.61
+11.61%
$113.89 million $44.82 million
Mar 18 $3.23
-5.47%
$102.01 million $24.96 million