Crypto.com Historical Data

MCO Page 7
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $3.87
+1.17%
$61.2 million $204
Jan 29, 2024 $3.83
+2.56%
$60.43 million $201
Jan 28, 2024 $3.73
-0.47%
$58.93 million $196
Jan 27, 2024 $3.75
-0.02%
$59.19 million $197
Jan 26, 2024 $3.75
+2.24%
$59.2 million $197
Jan 25, 2024 $3.67
-0.70%
$57.93 million $193
Jan 24, 2024 $3.7
-0.30%
$58.41 million $195
Jan 23, 2024 $3.71
-2.94%
$58.6 million $195
Jan 22, 2024 $3.82
-5.94%
$60.34 million $201
Jan 21, 2024 $4.07
-0.46%
$64.2 million $214
Jan 20, 2024 $4.08
-0.87%
$64.44 million $215
Jan 19, 2024 $4.11
+0.84%
$64.99 million $217
Jan 18, 2024 $4.08
-2.49%
$64.43 million $215
Jan 17, 2024 $4.18
+0.66%
$66.01 million $220
Jan 16, 2024 $4.28
+3.02%
$67.56 million $225
Jan 15, 2024 $4.16
+1.31%
$65.65 million $219
Jan 14, 2024 $4.11
-3.58%
$64.93 million $216
Jan 13, 2024 $4.26
+2.21%
$67.31 million $224
Jan 12, 2024 $4.17
-3.59%
$65.91 million $220
Jan 11, 2024 $4.33
+1.41%
$68.41 million $228
Jan 10, 2024 $4.27
+10.25%
$67.5 million $225
Jan 9, 2024 $3.87
+0.39%
$61.11 million $204
Jan 8, 2024 $3.85
+4.82%
$60.87 million $203
Jan 7, 2024 $3.67
-0.89%
$58.03 million $193
Jan 6, 2024 $3.7
-1.26%
$58.49 million $195
Jan 5, 2024 $3.75
-0.15%
$59.17 million $197
Jan 4, 2024 $3.76
+2.74%
$59.32 million $198
Jan 3, 2024 $3.66
-6.19%
$57.74 million $192
Jan 2, 2024 $3.9
+0.28%
$61.56 million $205
Jan 1, 2024 $3.88
+2.87%
$61.32 million $204
Dec 31, 2023 $3.77
-0.44%
$59.56 million $199
Dec 30, 2023 $3.79
-0.26%
$59.88 million $200
Dec 29, 2023 $3.8
-2.04%
$60.03 million $200
Dec 28, 2023 $3.88
-1.30%
$61.32 million $204
Dec 27, 2023 $3.93
+6.55%
$62.08 million $207
Dec 26, 2023 $3.69
-1.79%
$58.25 million $194
Dec 25, 2023 $3.76
+0.38%
$59.34 million $198
Dec 24, 2023 $3.75
-1.76%
$59.22 million $197
Dec 23, 2023 $3.82
-0.72%
$60.29 million $201
Dec 22, 2023 $3.85
+3.91%
$60.74 million $203
Dec 21, 2023 $3.7
+1.59%
$58.4 million $195
Dec 20, 2023 $3.64
+0.96%
$57.44 million $191
Dec 19, 2023 $3.6
-1.91%
$56.87 million $190
Dec 18, 2023 $3.67
+0.97%
$57.94 million $193
Dec 17, 2023 $3.64
-1.29%
$57.46 million $192
Dec 16, 2023 $3.68
+0.40%
$58.18 million $194
Dec 15, 2023 $3.67
-4.18%
$57.92 million $193
Dec 14, 2023 $3.83
+2.40%
$60.43 million $201
Dec 13, 2023 $3.74
+2.55%
$59.02 million $197
Dec 12, 2023 $3.64
-0.89%
$57.56 million $192