Crypto.com Historical Data

MCO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 11 $3.41
+20.88%
$107.74 million $68.21 million
Mar 4 $2.83
+8.57%
$89.26 million $15.86 million
Feb 25 $2.6
-5.47%
$82.17 million $13.55 million
Feb 18 $2.75
+3.90%
$86.9 million $231.04 million
Feb 11 $2.65
+23.16%
$83.65 million $44.87 million
Feb 4 $2.15
+9.94%
$67.94 million $32.45 million
Jan 28 $1.96
-9.91%
$61.8 million $19.73 million
Jan 21 $2.17
-2.86%
$68.63 million $21.41 million
Jan 14 $2.24
+5.48%
$70.63 million $38.21 million
Jan 7 $2.12
-19.91%
$66.91 million $44.15 million
Dec 31 $2.65
+10.85%
$83.75 million $118.68 million
Dec 24 $2.39
+9.02%
$75.57 million $84.18 million
Dec 17 $2.19
+26.84%
$69.29 million $36.46 million
Dec 10 $1.73
-11.46%
$54.63 million $54.66 million
Dec 3 $1.96
-22.54%
$61.77 million $18.99 million
Nov 26 $2.52
+21.93%
$0.01 $4.85 million
Nov 19 $2.29
-37.40%
$0.01 $33,138
Nov 12 $3.66
-14.87%
$57.84 million $42,015
Nov 5 $4.33
-2.17%
$-- $45,118
Oct 29 $4.44
-4.88%
$-- $44,615
Oct 22 $4.75
+5.96%
$-- $45,386
Oct 15 $4.43
+4.42%
$-- $45,526
Oct 8 $4.2
-5.34%
$-- $45,209
Oct 1 $4.49
+0.27%
$-- $46,009
Sep 24 $4.46
+0.10%
$-- $46,045
Sep 17 $4.4
+2.53%
$-- $45,403
Sep 10 $4.39
+5.08%
$-- $44,787
Sep 3 $4.43
-3.19%
$-- $48,379
Aug 27 $4.51
+3.13%
$-- $48,526
Aug 20 $4.34
-7.38%
$-- $45,658
Aug 13 $4.76
-12.07%
$-- $44,494
Aug 6 $5.01
-21.05%
$-- $46,665
Jul 30 $6.53
-12.20%
$-- $54,236
Jul 23 $7.44
-1.52%
$-- $55,805
Jul 16 $7.05
+9.07%
$-- $49,333
Jul 9 $6.38
-25.53%
$-- $45,290
Jul 2 $8.74
+28.65%
$-- $45,938
Jun 25 $6.87
+47.64%
$-- $42,965
Jun 18 $4.81
-7.34%
$-- $45,840
Jun 11 $5.13
-13.29%
$-- $46,933
Jun 4 $6.54
-8.16%
$-- $45,745
May 28 $6.81
+0.30%
$-- $51,982
May 21 $7.05
-22.40%
$-- $55,515
May 14 $9.18
-4.46%
$-- $58,900
May 7 $8.76
-22.29%
$-- $64,055
Apr 30 $11.78
-2.28%
$-- $65,744
Apr 23 $11.95
-5.91%
$-- $63,690
Apr 16 $12.82
+63.76%
$-- $57,823
Apr 9 $6.89
+31.66%
$-- $50,857
Apr 2 $5.06
+12.06%
$-- $48,720