Crypto.com Historical Data

MCO Page 8
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 3.68
-5.45%
$ 58.06 million $ 194
Dec 10, 2023 $ 3.89
+0.43%
$ 61.4 million $ 205
Dec 9, 2023 $ 3.87
-0.74%
$ 61.12 million $ 204
Dec 8, 2023 $ 3.9
+0.01%
$ 61.58 million $ 205
Dec 7, 2023 $ 3.9
+5.52%
$ 61.55 million $ 205
Dec 6, 2023 $ 3.69
-2.67%
$ 58.28 million $ 194
Dec 5, 2023 $ 3.8
+2.40%
$ 59.97 million $ 200
Dec 4, 2023 $ 3.71
+2.32%
$ 58.59 million $ 195
Dec 3, 2023 $ 3.63
+1.30%
$ 57.25 million $ 191
Dec 2, 2023 $ 3.58
+3.77%
$ 56.53 million $ 188
Dec 1, 2023 $ 3.45
+1.61%
$ 54.43 million $ 181
Nov 30, 2023 $ 3.39
+1.16%
$ 53.58 million $ 179
Nov 29, 2023 $ 3.35
-1.06%
$ 52.91 million $ 176
Nov 28, 2023 $ 3.39
+1.05%
$ 53.48 million $ 178
Nov 27, 2023 $ 3.35
-1.64%
$ 52.97 million $ 177
Nov 26, 2023 $ 3.41
-0.94%
$ 53.9 million $ 180
Nov 25, 2023 $ 3.45
+0.19%
$ 54.43 million $ 181
Nov 24, 2023 $ 3.44
+0.85%
$ 54.31 million $ 181
Nov 23, 2023 $ 3.41
-0.11%
$ 53.83 million $ 179
Nov 22, 2023 $ 3.41
+6.63%
$ 53.9 million $ 180
Nov 21, 2023 $ 3.21
-3.83%
$ 50.76 million $ 169
Nov 20, 2023 $ 3.34
+0.47%
$ 52.78 million $ 176
Nov 19, 2023 $ 3.33
+2.55%
$ 52.54 million $ 175
Nov 18, 2023 $ 3.24
+0.06%
$ 51.22 million $ 171
Nov 17, 2023 $ 3.24
-0.25%
$ 51.11 million $ 170
Nov 16, 2023 $ 3.24
-4.70%
$ 51.23 million $ 171
Nov 15, 2023 $ 3.4
+4.04%
$ 53.76 million $ 179
Nov 14, 2023 $ 3.27
-3.66%
$ 51.71 million $ 172
Nov 13, 2023 $ 3.4
+0.73%
$ 53.77 million $ 179
Nov 12, 2023 $ 3.38
-0.44%
$ 53.36 million $ 178
Nov 11, 2023 $ 3.39
-1.38%
$ 53.52 million $ 178
Nov 10, 2023 $ 3.44
-2.13%
$ 54.28 million $ 181
Nov 9, 2023 $ 3.52
+12.74%
$ 55.61 million $ 185
Nov 8, 2023 $ 3.13
+0.29%
$ 49.4 million $ 165
Nov 7, 2023 $ 3.12
-1.41%
$ 49.27 million $ 164
Nov 6, 2023 $ 3.16
+0.31%
$ 49.95 million $ 167
Nov 5, 2023 $ 3.15
+1.75%
$ 49.82 million $ 166
Nov 4, 2023 $ 3.1
+1.74%
$ 48.97 million $ 163
Nov 3, 2023 $ 3.05
+1.91%
$ 48.14 million $ 161
Nov 2, 2023 $ 2.99
-2.24%
$ 47.22 million $ 157
Nov 1, 2023 $ 3.06
+1.77%
$ 48.26 million $ 161
Oct 31, 2023 $ 3
+0.26%
$ 47.42 million $ 158
Oct 30, 2023 $ 2.99
+0.83%
$ 47.3 million $ 158
Oct 29, 2023 $ 2.97
+1.02%
$ 46.92 million $ 156
Oct 28, 2023 $ 2.94
-0.06%
$ 46.44 million $ 155
Oct 27, 2023 $ 2.94
-1.31%
$ 46.48 million $ 155
Oct 26, 2023 $ 2.98
+0.96%
$ 47.09 million $ 157
Oct 25, 2023 $ 2.95
+0.05%
$ 46.63 million $ 155
Oct 24, 2023 $ 2.95
+1.40%
$ 46.6 million $ 155
Oct 23, 2023 $ 2.91
+6.01%
$ 45.97 million $ 153