Crypto.com Historical Data

MCO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26 $4.67
-24.66%
$-- $54,417
Mar 19 $6.36
+12.63%
$-- $60,027
Mar 12 $6.15
-15.15%
$-- $61,295
Mar 5 $6.84
-25.82%
$-- $72,553
Feb 26 $9.16
+32.46%
$-- $73,990
Feb 19 $6.99
-24.34%
$-- $74,935
Feb 12 $9.56
+34.94%
$-- $65,181
Feb 5 $7.55
-17.67%
$-- $56,461
Jan 29 $9.33
-27.80%
$-- $71,285
Jan 22 $12.28
-3.68%
$-- $78,920
Jan 15 $12.65
-25.75%
$-- $86,414
Jan 8 $17.11
-3.01%
$-- $103,749
Jan 1 $16.29
+9.66%
$-- $104,918
Dec 25 $14.84
-11.77%
$-- $102,061
Dec 18 $16.09
+4.03%
$-- $119,118
Dec 11 $15.33
+29.69%
$-- $117,590
Dec 4 $12.43
+90.35%
$-- $94,244
Nov 27 $6.21
+0.51%
$-- $70,669
Nov 20 $5.93
+5.47%
$-- $57,106
Nov 13 $5.5
+4.42%
$-- $49,081
Nov 6 $6.03
+6.56%
$-- $50,079
Oct 30 $6.01
-31.19%
$-- $46,228
Oct 23 $7.91
-1.87%
$-- $40,519
Oct 16 $7.58
+4.76%
$-- $39,845
Oct 9 $7.49
+2.28%
$-- $35,184
Oct 2 $7.35
-10.87%
$-- $30,302
Sep 25 $8.36
+5.93%
$-- $28,099
Sep 18 $7.83
+12.21%
$-- $26,578
Sep 11 $7.22
-17.73%
$-- $27,287
Sep 4 $9.39
-13.13%
$-- $31,075
Aug 28 $10.39
-35.68%
$-- $31,812
Aug 21 $12.19
-7.85%
$-- $29,001
Aug 14 $9.4
+152.79%
$-- $29,839
Aug 7 $3.68
+142.11%
$-- $25,194
Jul 31 $1.49
+65.08%
$-- $20,534
Jul 24 $0.923
-21.10%
$-- $18,904
Jul 17 $1.11
+43.71%
$-- $17,970
Jul 10 $0.681
-28.84%
$-- $15,557
Jul 3 $1.36
-45.60%
$-- $18,022
Jun 26 $2.13
+0.00%
$-- $2,536
Download