Crypto.com Historical Data

MCO
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 135.38
+0.00%
$ -- $ 196
Nov 2025 $ 0.894
-15.73%
$ -- $ 592
Nov 2024 $ 5.11
+22.57%
$ -- $ 4,564
Oct 2024 $ 4.39
+2.13%
$ 65.75 million $ 6,580
Sep 2024 $ 4.3
+3.74%
$ 67.91 million $ 6,431
Aug 2024 $ 4.15
-22.42%
$ 65.48 million $ 7,098
Jul 2024 $ 5.34
-5.94%
$ 84.4 million $ 8,829
Jun 2024 $ 5.69
-8.60%
$ 89.79 million $ 9,317
May 2024 $ 6.22
+24.78%
$ 98.28 million $ 8,928
Apr 2024 $ 5
-17.02%
$ 78.95 million $ 8,479
Mar 2024 $ 6.02
+8.91%
$ 95.08 million $ 9,789
Feb 2024 $ 5.54
+46.69%
$ 87.43 million $ 6,931
Jan 2024 $ 3.78
+0.04%
$ 59.6 million $ 6,410
Dec 2023 $ 3.77
+11.20%
$ 59.61 million $ 6,103
Nov 2023 $ 3.39
+12.99%
$ 53.58 million $ 5,201
Oct 2023 $ 3
+8.62%
$ 47.42 million $ 4,479
Sep 2023 $ 2.76
+0.94%
$ 43.66 million $ 4,243
Aug 2023 $ 2.74
+50.47%
$ 43.24 million $ 2.22 million
Jul 2023 $ 1.82
-14.57%
$ 28.74 million $ 185,433
Jun 2023 $ 2.13
-7.53%
$ 33.65 million $ 323,700
May 2023 $ 2.31
-15.66%
$ 36.46 million $ 332,372
Apr 2023 $ 2.73
-14.44%
$ 43.16 million $ 388,143
Mar 2023 $ 3.2
-19.23%
$ 50.49 million $ 4.22 million
Feb 2023 $ 3.96
+46.26%
$ 62.59 million $ 3.91 million
Jan 2023 $ 2.71
+8.30%
$ 42.75 million $ 2 million
Dec 2022 $ 2.5
-3.06%
$ 39.48 million $ 6.41 million
Nov 2022 $ 2.58
-28.10%
$ 40.74 million $ 7.85 million
Oct 2022 $ 3.59
-12.14%
$ 56.65 million $ 38.6 million
Sep 2022 $ 4.09
-27.85%
$ 64.47 million $ 43.69 million
Aug 2022 $ 5.67
+2.29%
$ 89.61 million $ 58.41 million
Jul 2022 $ 5.55
-10.97%
$ 87.6 million $ 43.65 million
Jun 2022 $ 6.21
-29.26%
$ 98.1 million $ 16.28 million
May 2022 $ 8.78
-21.93%
$ 138.67 million $ 17.58 million
Apr 2022 $ 11.25
-15.63%
$ 177.64 million $ 24.72 million
Mar 2022 $ 13.33
-7.47%
$ 210.46 million $ 19.22 million
Feb 2022 $ 14.41
+36.83%
$ 227.63 million $ 25.75 million
Jan 2022 $ 10.53
-28.69%
$ 166.34 million $ 33.45 million
Dec 2021 $ 14.77
-17.35%
$ 233.27 million $ 60.69 million
Nov 2021 $ 17.87
+105.78%
$ 282.21 million $ 38.37 million
Oct 2021 $ 8.68
-22.40%
$ 137.14 million $ 31.58 million
Sep 2021 $ 11.19
-18.67%
$ 176.77 million $ 23.45 million
Aug 2021 $ 13.76
+27.15%
$ 217.26 million $ 27.24 million
Jul 2021 $ 10.62
-5.22%
$ 167.79 million $ 21.48 million
Jun 2021 $ 11.21
-7.32%
$ 177.04 million $ 62.16 million
May 2021 $ 11.76
-47.30%
$ 185.79 million $ 134.16 million
Apr 2021 $ 22.32
+492.68%
$ 352.56 million $ 198.76 million
Mar 2021 $ 3.47
+24.47%
$ 54.79 million $ 14.03 million
Feb 2021 $ 2.79
+0.85%
$ 43.99 million $ 11.65 million
Jan 2021 $ 2.65
+14.58%
$ 41.86 million $ 370.42 million
Dec 2020 $ 2.31
-13.65%
$ 36.54 million $ 873.99 million
Download