Cube Historical Data

AUTO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $220.31
-0.16%
$1.49 trillion $1.11 million
Apr 2, 2023 $220.59
-2.39%
$1.49 trillion $1.03 million
Apr 1, 2023 $225.28
-0.42%
$1.53 trillion $702,046
Mar 31, 2023 $226.4
+2.49%
$1.53 trillion $722,151
Mar 30, 2023 $220.94
-4.70%
$1.5 trillion $1.72 million
Mar 29, 2023 $231.46
+4.97%
$1.57 trillion $935,958
Mar 28, 2023 $220.69
-0.06%
$1.5 trillion $551,661
Mar 27, 2023 $220.74
-3.00%
$1.5 trillion $815,559
Mar 26, 2023 $227.56
+1.97%
$1.54 trillion $654,149
Mar 25, 2023 $223.16
-3.15%
$1.51 trillion $525,276
Mar 24, 2023 $230.52
-3.02%
$1.56 trillion $979,017
Mar 23, 2023 $237.7
+2.80%
$1.61 trillion $1.03 million
Mar 22, 2023 $231.23
-6.56%
$1.57 trillion $1.09 million
Mar 21, 2023 $247.43
+2.04%
$1.68 trillion $898,424
Mar 20, 2023 $242.35
-3.65%
$1.64 trillion $1.81 million
Mar 19, 2023 $251.64
+2.32%
$1.7 trillion $1.01 million
Mar 18, 2023 $246.14
-3.71%
$1.67 trillion $1.15 million
Mar 17, 2023 $255.72
+3.92%
$1.73 trillion $1.27 million
Mar 16, 2023 $245.9
+2.54%
$1.67 trillion $1.13 million
Mar 15, 2023 $239.86
-2.45%
$1.63 trillion $1.42 million
Mar 14, 2023 $245.62
+0.58%
$1.66 trillion $2.12 million
Mar 13, 2023 $244.1
+3.18%
$1.65 trillion $1.84 million
Mar 12, 2023 $236.36
+5.31%
$1.6 trillion $958,852
Mar 11, 2023 $224.38
-1.02%
$1.52 trillion $1.11 million
Mar 10, 2023 $226.93
+0.61%
$1.54 trillion $2.06 million
Mar 9, 2023 $225.38
-8.40%
$1.53 trillion $1.77 million
Mar 8, 2023 $246.05
-6.98%
$1.67 trillion $1.82 million
Mar 7, 2023 $264.45
+1.21%
$1.79 trillion $1.8 million
Mar 6, 2023 $261.48
+0.34%
$1.77 trillion $1.08 million
Mar 5, 2023 $260.62
+1.10%
$1.77 trillion $1.14 million
Mar 4, 2023 $257.58
-5.47%
$1.75 trillion $1.61 million
Mar 3, 2023 $272.43
-6.71%
$1.85 trillion $1.83 million
Mar 2, 2023 $292.01
-2.29%
$1.98 trillion $1.37 million
Mar 1, 2023 $298.78
+2.39%
$2.02 trillion $2.18 million
Feb 28, 2023 $292.08
-4.21%
$1.98 trillion $771,126
Feb 27, 2023 $304.76
-1.85%
$2.06 trillion $1.67 million
Feb 26, 2023 $310.5
-0.25%
$2.1 trillion $2.33 million
Feb 25, 2023 $311.67
-0.36%
$2.11 trillion $1.7 million
Feb 24, 2023 $312.47
-3.67%
$2.12 trillion $1.96 million
Feb 23, 2023 $324.21
-0.46%
$2.2 trillion $2.29 million
Feb 22, 2023 $325.63
-4.16%
$2.21 trillion $2.24 million
Feb 21, 2023 $340.01
-2.03%
$2.3 trillion $3.31 million
Feb 20, 2023 $347.29
+5.53%
$2.35 trillion $3.64 million
Feb 19, 2023 $328.74
+1.53%
$2.23 trillion $2.39 million
Feb 18, 2023 $323.38
-1.01%
$2.19 trillion $2.39 million
Feb 17, 2023 $326.63
+2.13%
$2.21 trillion $7.26 million
Feb 16, 2023 $319.54
-5.68%
$2.16 trillion $5.26 million
Feb 15, 2023 $338.69
+5.77%
$2.29 trillion $6.02 million
Feb 14, 2023 $320.58
+0.63%
$2.17 trillion $5.26 million
Feb 13, 2023 $318.65
-7.99%
$2.16 trillion $5.35 million