Cube Historical Data

AUTO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 2021 $ 0.000324
-4.03%
$ 2.2 million $ 48,851
Mar 20, 2021 $ 0.000338
+3.33%
$ 2.29 million $ 50,004
Mar 19, 2021 $ 0.000327
+1.82%
$ 2.22 million $ 48,602
Mar 18, 2021 $ 0.000322
-1.98%
$ 2.18 million $ 49,449
Mar 17, 2021 $ 0.000328
+0.71%
$ 2.22 million $ 52,059
Mar 16, 2021 $ 0.000325
+0.47%
$ 2.2 million $ 50,942
Mar 15, 2021 $ 0.000323
+1.79%
$ 2.19 million $ 45,844
Mar 14, 2021 $ 0.00032
-2.64%
$ 2.16 million $ 49,642
Mar 13, 2021 $ 0.000328
+1.97%
$ 2.22 million $ 50,611
Mar 12, 2021 $ 0.000321
-2.55%
$ 2.18 million $ 50,736
Mar 11, 2021 $ 0.00033
+1.70%
$ 2.24 million $ 52,686
Mar 10, 2021 $ 0.000325
-3.22%
$ 2.2 million $ 53,034
Mar 9, 2021 $ 0.000336
+1.24%
$ 2.28 million $ 51,774
Mar 8, 2021 $ 0.000331
+0.97%
$ 2.25 million $ 51,509
Mar 7, 2021 $ 0.000328
-0.84%
$ 2.22 million $ 49,683
Mar 6, 2021 $ 0.000332
+2.80%
$ 2.25 million $ 54,424
Mar 5, 2021 $ 0.000322
-0.72%
$ 2.18 million $ 55,075
Mar 4, 2021 $ 0.000325
-2.26%
$ 2.2 million $ 51,718
Mar 3, 2021 $ 0.000334
+1.33%
$ 2.26 million $ 58,436
Mar 2, 2021 $ 0.000329
-5.00%
$ 2.23 million $ 49,907
Mar 1, 2021 $ 0.000346
+1.47%
$ 2.34 million $ 53,597
Feb 28, 2021 $ 0.000341
+5.62%
$ 2.31 million $ 52,237
Feb 27, 2021 $ 0.000323
+1.15%
$ 2.19 million $ 48,686
Feb 26, 2021 $ 0.000318
+2.43%
$ 2.16 million $ 47,790
Feb 25, 2021 $ 0.000312
-8.99%
$ 2.11 million $ 48,307
Feb 24, 2021 $ 0.000342
+3.95%
$ 2.32 million $ 51,694
Feb 23, 2021 $ 0.000359
+11.68%
$ 2.43 million $ 58,191
Feb 22, 2021 $ 0.000321
+3.19%
$ 2.17 million $ 49,029
Feb 21, 2021 $ 0.000311
+0.96%
$ 2.11 million $ 48,788
Feb 20, 2021 $ 0.000308
-1.67%
$ 2.09 million $ 59,476
Feb 19, 2021 $ 0.000314
+15.56%
$ 2.12 million $ 60,132
Feb 18, 2021 $ 0.000271
-2.56%
$ 1.84 million $ 43,212
Feb 17, 2021 $ 0.000278
-2.90%
$ 1.88 million $ 46,597
Feb 16, 2021 $ 0.000286
+0.45%
$ 1.94 million $ 46,560
Feb 15, 2021 $ 0.000285
-2.96%
$ 1.93 million $ 48,304
Feb 14, 2021 $ 0.000293
+0.49%
$ 1.99 million $ 47,250
Feb 13, 2021 $ 0.000292
-1.46%
$ 1.98 million $ 45,682
Feb 12, 2021 $ 0.000296
+3.30%
$ 2 million $ 46,113
Feb 11, 2021 $ 0.000286
+2.20%
$ 1.94 million $ 45,815
Feb 10, 2021 $ 0.00028
-6.68%
$ 1.9 million $ 45,438
Feb 9, 2021 $ 0.0003
+13.94%
$ 2.03 million $ 50,135
Feb 8, 2021 $ 0.000263
+0.65%
$ 1.78 million $ 56,720
Feb 7, 2021 $ 0.000262
+3.64%
$ 1.77 million $ 64,651
Feb 6, 2021 $ 0.000252
-2.04%
$ 1.71 million $ 73,011
Feb 5, 2021 $ 0.000257
+0.37%
$ 1.74 million $ 61,279
Feb 4, 2021 $ 0.000256
-2.31%
$ 1.74 million $ 85,249
Feb 3, 2021 $ 0.000263
+1.82%
$ 1.78 million $ 46,008
Feb 2, 2021 $ 0.000258
-0.92%
$ 1.75 million $ 99,281
Feb 1, 2021 $ 0.00026
+4.36%
$ 1.76 million $ 58,988
Jan 30, 2021 $ 0.000247
-0.46%
$ 1.68 million $ 51,812