Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cube Historical Data

AUTO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2021 $0.000248
+4.04%
$1.68 million $48,680
Jan 28, 2021 $0.000239
+0.29%
$1.62 million $40,365
Jan 27, 2021 $0.000237
-2.80%
$1.61 million $36,755
Jan 26, 2021 $0.000244
+1.98%
$1.65 million $51,992
Jan 24, 2021 $0.000348
+8.57%
$2.36 million $64,676
Jan 23, 2021 $0.00032
-0.29%
$2.17 million $59,722
Jan 22, 2021 $0.000321
+10.13%
$2.18 million $55,601
Jan 21, 2021 $0.000295
-14.59%
$2 million $51,825
Jan 20, 2021 $0.000346
+9.18%
$2.34 million $65,095
Jan 19, 2021 $0.000318
-6.54%
$2.15 million $68,810
Jan 18, 2021 $0.00034
+6.24%
$2.3 million $74,798
Jan 17, 2021 $0.00032
-0.05%
$2.17 million $36,166
Jan 16, 2021 $0.000321
-1.87%
$2.17 million $42,064
Jan 15, 2021 $0.000326
-0.99%
$2.21 million $35,876
Jan 14, 2021 $0.000329
+0.33%
$2.23 million $43,308
Jan 13, 2021 $0.000328
+4.59%
$2.22 million $50,856
Jan 12, 2021 $0.000313
-13.03%
$2.12 million $60,220
Jan 11, 2021 $0.00036
+14.07%
$2.44 million $58,674
Jan 10, 2021 $0.000316
-1.23%
$2.14 million $74,087
Jan 9, 2021 $0.00032
+5.00%
$2.17 million $61,556
Jan 8, 2021 $0.000305
+3.78%
$2.07 million $77,299
Jan 7, 2021 $0.000294
-9.91%
$1.99 million $67,751
Jan 6, 2021 $0.000326
-1.33%
$2.21 million $67,722
Jan 5, 2021 $0.00033
+2.57%
$2.24 million $70,061
Jan 4, 2021 $0.00031
-9.36%
$2.1 million $64,857
Jan 3, 2021 $0.000342
+2.59%
$2.32 million $56,207
Jan 2, 2021 $0.000333
+1.46%
$2.26 million $48,805
Jan 1, 2021 $0.000328
+1.17%
$2.22 million $76,614
Dec 31, 2020 $0.000325
+0.38%
$2.2 million $51,170
Dec 30, 2020 $0.000324
+0.12%
$2.19 million $50,071
Dec 29, 2020 $0.000321
+0.74%
$2.17 million $47,934
Dec 28, 2020 $0.000322
-5.25%
$2.18 million $70,479
Dec 27, 2020 $0.000329
+0.96%
$2.23 million $44,641
Dec 26, 2020 $0.000324
-0.13%
$2.2 million $47,375
Dec 25, 2020 $0.000321
-0.48%
$2.18 million $58,378
Dec 24, 2020 $0.000318
+2.56%
$2.16 million $51,328
Dec 23, 2020 $0.000315
-2.99%
$2.13 million $47,586
Dec 22, 2020 $0.000324
+0.61%
$2.19 million $46,215
Dec 21, 2020 $0.000324
+16.87%
$2.19 million $57,397
Dec 20, 2020 $0.000275
-32.81%
$1.86 million $13
Dec 19, 2020 $0.00041
-1.38%
$2.78 million $2
Dec 18, 2020 $0.000428
-0.02%
$2.9 million $9
Dec 17, 2020 $0.000432
+26.53%
$2.93 million $6
Dec 16, 2020 $0.000337
+1.14%
$2.29 million $33,377
Dec 15, 2020 $0.000334
+0.05%
$2.26 million $47,594
Dec 14, 2020 $0.000328
-1.30%
$2.22 million $33,505
Dec 13, 2020 $0.000332
-1.70%
$2.25 million $29,366
Dec 12, 2020 $0.000329
-0.80%
$2.23 million $34,224
Dec 11, 2020 $0.000327
+0.81%
$2.21 million $22,739
Dec 10, 2020 $0.00033
+0.14%
$2.24 million $41,133