Cube Historical Data

AUTO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 29, 2021 $ 0.000248
+4.04%
$ 1.68 million $ 48,680
Jan 28, 2021 $ 0.000239
+0.29%
$ 1.62 million $ 40,365
Jan 27, 2021 $ 0.000237
-2.80%
$ 1.61 million $ 36,755
Jan 26, 2021 $ 0.000244
+1.98%
$ 1.65 million $ 51,992
Jan 24, 2021 $ 0.000348
+8.57%
$ 2.36 million $ 64,676
Jan 23, 2021 $ 0.00032
-0.29%
$ 2.17 million $ 59,722
Jan 22, 2021 $ 0.000321
+10.13%
$ 2.18 million $ 55,601
Jan 21, 2021 $ 0.000295
-14.59%
$ 2 million $ 51,825
Jan 20, 2021 $ 0.000346
+9.18%
$ 2.34 million $ 65,095
Jan 19, 2021 $ 0.000318
-6.54%
$ 2.15 million $ 68,810
Jan 18, 2021 $ 0.00034
+6.24%
$ 2.3 million $ 74,798
Jan 17, 2021 $ 0.00032
-0.05%
$ 2.17 million $ 36,166
Jan 16, 2021 $ 0.000321
-1.87%
$ 2.17 million $ 42,064
Jan 15, 2021 $ 0.000326
-0.99%
$ 2.21 million $ 35,876
Jan 14, 2021 $ 0.000329
+0.33%
$ 2.23 million $ 43,308
Jan 13, 2021 $ 0.000328
+4.59%
$ 2.22 million $ 50,856
Jan 12, 2021 $ 0.000313
-13.03%
$ 2.12 million $ 60,220
Jan 11, 2021 $ 0.00036
+14.07%
$ 2.44 million $ 58,674
Jan 10, 2021 $ 0.000316
-1.23%
$ 2.14 million $ 74,087
Jan 9, 2021 $ 0.00032
+5.00%
$ 2.17 million $ 61,556
Jan 8, 2021 $ 0.000305
+3.78%
$ 2.07 million $ 77,299
Jan 7, 2021 $ 0.000294
-9.91%
$ 1.99 million $ 67,751
Jan 6, 2021 $ 0.000326
-1.33%
$ 2.21 million $ 67,722
Jan 5, 2021 $ 0.00033
+2.57%
$ 2.24 million $ 70,061
Jan 4, 2021 $ 0.00031
-9.36%
$ 2.1 million $ 64,857
Jan 3, 2021 $ 0.000342
+2.59%
$ 2.32 million $ 56,207
Jan 2, 2021 $ 0.000333
+1.46%
$ 2.26 million $ 48,805
Jan 1, 2021 $ 0.000328
+1.17%
$ 2.22 million $ 76,614
Dec 31, 2020 $ 0.000325
+0.38%
$ 2.2 million $ 51,170
Dec 30, 2020 $ 0.000324
+0.12%
$ 2.19 million $ 50,071
Dec 29, 2020 $ 0.000321
+0.74%
$ 2.17 million $ 47,934
Dec 28, 2020 $ 0.000322
-5.25%
$ 2.18 million $ 70,479
Dec 27, 2020 $ 0.000329
+0.96%
$ 2.23 million $ 44,641
Dec 26, 2020 $ 0.000324
-0.13%
$ 2.2 million $ 47,375
Dec 25, 2020 $ 0.000321
-0.48%
$ 2.18 million $ 58,378
Dec 24, 2020 $ 0.000318
+2.56%
$ 2.16 million $ 51,328
Dec 23, 2020 $ 0.000315
-2.99%
$ 2.13 million $ 47,586
Dec 22, 2020 $ 0.000324
+0.61%
$ 2.19 million $ 46,215
Dec 21, 2020 $ 0.000324
+16.87%
$ 2.19 million $ 57,397
Dec 20, 2020 $ 0.000275
-32.81%
$ 1.86 million $ 13
Dec 19, 2020 $ 0.00041
-1.38%
$ 2.78 million $ 2
Dec 18, 2020 $ 0.000428
-0.02%
$ 2.9 million $ 9
Dec 17, 2020 $ 0.000432
+26.53%
$ 2.93 million $ 6
Dec 16, 2020 $ 0.000337
+1.14%
$ 2.29 million $ 33,377
Dec 15, 2020 $ 0.000334
+0.05%
$ 2.26 million $ 47,594
Dec 14, 2020 $ 0.000328
-1.30%
$ 2.22 million $ 33,505
Dec 13, 2020 $ 0.000332
-1.70%
$ 2.25 million $ 29,366
Dec 12, 2020 $ 0.000329
-0.80%
$ 2.23 million $ 34,224
Dec 11, 2020 $ 0.000327
+0.81%
$ 2.21 million $ 22,739
Dec 10, 2020 $ 0.00033
+0.14%
$ 2.24 million $ 41,133