Cube Historical Data

AUTO Page 14
Download
Date Close Price change Market cap Trading volume
Dec 9, 2020 $ 0.000332
+2.27%
$ 2.25 million $ 38,431
Dec 8, 2020 $ 0.000327
-1.13%
$ 2.21 million $ 31,476
Dec 7, 2020 $ 0.000331
+0.48%
$ 2.24 million $ 67,026
Dec 6, 2020 $ 0.000337
-0.29%
$ 2.28 million $ 70,036
Dec 5, 2020 $ 0.000333
+2.19%
$ 2.26 million $ 68,280
Dec 4, 2020 $ 0.000325
-2.37%
$ 2.2 million $ 53,128
Dec 3, 2020 $ 0.000332
+1.34%
$ 2.25 million $ 65,182
Dec 2, 2020 $ 0.000329
+2.72%
$ 2.23 million $ 57,488
Dec 1, 2020 $ 0.000318
-2.83%
$ 2.15 million $ 50,922
Nov 30, 2020 $ 0.000328
+0.06%
$ 2.22 million $ 50,068
Nov 29, 2020 $ 0.000328
+1.60%
$ 2.22 million $ 55,772
Nov 28, 2020 $ 0.000322
-1.07%
$ 2.18 million $ 71,338
Nov 27, 2020 $ 0.000326
+1.22%
$ 2.21 million $ 53,905
Nov 26, 2020 $ 0.000322
-2.94%
$ 2.18 million $ 62,307
Nov 25, 2020 $ 0.000332
+1.68%
$ 2.25 million $ 52,479
Nov 24, 2020 $ 0.000326
-0.88%
$ 2.21 million $ 81,416
Nov 23, 2020 $ 0.000329
-5.13%
$ 2.23 million $ 64,012
Nov 22, 2020 $ 0.000347
+3.33%
$ 2.35 million $ 75,238
Nov 21, 2020 $ 0.000335
+3.00%
$ 2.27 million $ 71,921
Nov 20, 2020 $ 0.000326
+0.13%
$ 2.21 million $ 81,568
Nov 19, 2020 $ 0.000325
-1.59%
$ 2.2 million $ 48,331
Nov 18, 2020 $ 0.000331
-0.42%
$ 2.24 million $ 53,517
Nov 17, 2020 $ 0.000332
+1.39%
$ 2.25 million $ 50,413
Nov 16, 2020 $ 0.000327
+0.10%
$ 2.22 million $ 53,975
Nov 15, 2020 $ 0.000327
+1.39%
$ 2.22 million $ 61,588
Nov 14, 2020 $ 0.000323
-1.77%
$ 2.19 million $ 60,818
Nov 13, 2020 $ 0.000329
+0.03%
$ 2.23 million $ 61,943
Nov 12, 2020 $ 0.000328
+1.25%
$ 2.23 million $ 98,746
Nov 11, 2020 $ 0.000324
+0.08%
$ 2.2 million $ 58,870
Nov 10, 2020 $ 0.000324
-0.05%
$ 2.2 million $ 75,081
Nov 9, 2020 $ 0.000324
+0.60%
$ 2.2 million $ 74,425
Nov 8, 2020 $ 0.000323
+1.43%
$ 2.19 million $ 59,542
Nov 7, 2020 $ 0.000318
-1.79%
$ 2.15 million $ 51,945
Nov 6, 2020 $ 0.000324
-0.42%
$ 2.19 million $ 59,852
Nov 5, 2020 $ 0.000325
+2.36%
$ 2.2 million $ 112,062
Nov 4, 2020 $ 0.000317
-1.23%
$ 2.15 million $ 105,261
Nov 3, 2020 $ 0.000321
+0.92%
$ 2.18 million $ 100,837
Nov 2, 2020 $ 0.000318
+0.50%
$ 2.16 million $ 94,106
Nov 1, 2020 $ 0.000317
+0.01%
$ 2.15 million $ 94,388
Oct 31, 2020 $ 0.000317
-0.29%
$ 2.15 million $ 96,982
Oct 30, 2020 $ 0.000318
+0.07%
$ 2.15 million $ 77,129
Oct 29, 2020 $ 0.000317
-0.45%
$ 2.15 million $ 49,178
Oct 28, 2020 $ 0.000319
-0.09%
$ 2.16 million $ 49,113
Oct 27, 2020 $ 0.000319
+0.20%
$ 2.16 million $ 95,317
Oct 26, 2020 $ 0.000319
+0.73%
$ 2.16 million $ 98,823
Oct 25, 2020 $ 0.000317
-1.58%
$ 2.14 million $ 48,922
Oct 24, 2020 $ 0.000322
+0.68%
$ 2.18 million $ 72,634
Oct 23, 2020 $ 0.000319
+0.14%
$ 2.16 million $ 71,402
Oct 22, 2020 $ 0.000319
+0.62%
$ 2.16 million $ 49,582
Oct 21, 2020 $ 0.000317
+1.23%
$ 2.15 million $ 70,494