Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cube Historical Data

AUTO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2020 $0.000304
-1.26%
$2.06 million $40,291
Aug 30, 2020 $0.000308
+1.38%
$2.08 million $50,873
Aug 29, 2020 $0.000304
-0.20%
$2.06 million $53,018
Aug 28, 2020 $0.000304
-0.53%
$2.06 million $49,286
Aug 27, 2020 $0.000306
+0.26%
$2.07 million $45,920
Aug 26, 2020 $0.000305
+0.58%
$2.07 million $46,414
Aug 25, 2020 $0.000304
-2.23%
$2.06 million $58,015
Aug 24, 2020 $0.000311
+3.04%
$2.1 million $53,341
Aug 23, 2020 $0.000302
+2.78%
$2.04 million $46,050
Aug 22, 2020 $0.000293
-1.57%
$1.99 million $48,007
Aug 21, 2020 $0.000298
-3.31%
$2.02 million $51,569
Aug 20, 2020 $0.000308
+1.14%
$2.09 million $50,755
Aug 19, 2020 $0.000305
-0.10%
$2.06 million $53,097
Aug 18, 2020 $0.000305
-1.58%
$2.07 million $57,476
Aug 17, 2020 $0.00031
+0.71%
$2.1 million $46,047
Aug 16, 2020 $0.000308
+0.14%
$2.09 million $33,498
Aug 15, 2020 $0.000308
+0.52%
$2.08 million $32,950
Aug 14, 2020 $0.000306
+0.32%
$2.07 million $39,163
Aug 13, 2020 $0.000305
+0.97%
$2.07 million $38,405
Aug 12, 2020 $0.000302
-7.22%
$2.05 million $46,431
Aug 11, 2020 $0.000326
-1.60%
$2.21 million $1,048
Aug 10, 2020 $0.000331
-2.56%
$2.24 million $5,398
Aug 9, 2020 $0.000339
-0.10%
$2.3 million $9,714
Aug 8, 2020 $0.000339
+0.19%
$2.29 million $20,359
Aug 7, 2020 $0.000338
+7.97%
$2.29 million $9,628
Aug 6, 2020 $0.000313
-1.08%
$2.12 million $7
Aug 5, 2020 $0.000317
+4.10%
$2.14 million $7
Aug 4, 2020 $0.000304
-1.56%
$2.06 million $7
Aug 3, 2020 $0.000309
-8.49%
$2.09 million $1,325
Aug 2, 2020 $0.000338
+9.03%
$2.29 million $337
Aug 1, 2020 $0.00031
+1.54%
$2.1 million $28,524
Jul 31, 2020 $0.000305
+0.03%
$2.07 million $31,219
Jul 30, 2020 $0.000305
+0.90%
$2.07 million $39,303
Jul 29, 2020 $0.000302
-0.81%
$2.05 million $45,340
Jul 28, 2020 $0.000304
-0.52%
$2.06 million $43,653
Jul 27, 2020 $0.000306
+0.41%
$2.07 million $44,444
Jul 26, 2020 $0.000305
-2.13%
$2.06 million $47,275
Jul 25, 2020 $0.000311
+2.92%
$2.11 million $52,125
Jul 24, 2020 $0.000302
-1.23%
$2.05 million $53,235
Jul 23, 2020 $0.000306
-4.54%
$2.07 million $46,713
Jul 22, 2020 $0.00032
+4.68%
$2.17 million $52,791
Jul 21, 2020 $0.000306
+1.51%
$2.07 million $60,466
Jul 20, 2020 $0.000301
-1.04%
$2.04 million $58,837
Jul 19, 2020 $0.000304
+0.36%
$2.06 million $67,250
Jul 18, 2020 $0.000303
+0.67%
$2.05 million $52,095
Jul 17, 2020 $0.000301
-0.38%
$2.04 million $45,301
Jul 16, 2020 $0.000302
+0.26%
$2.05 million $48,284
Jul 15, 2020 $0.000302
-0.66%
$2.04 million $52,381
Jul 14, 2020 $0.000304
+0.30%
$2.06 million $51,791
Jul 13, 2020 $0.000303
-2.01%
$2.05 million $63,125