Cube Historical Data

AUTO Page 16
Download
Date Close Price change Market cap Trading volume
Aug 31, 2020 $ 0.000304
-1.26%
$ 2.06 million $ 40,291
Aug 30, 2020 $ 0.000308
+1.38%
$ 2.08 million $ 50,873
Aug 29, 2020 $ 0.000304
-0.20%
$ 2.06 million $ 53,018
Aug 28, 2020 $ 0.000304
-0.53%
$ 2.06 million $ 49,286
Aug 27, 2020 $ 0.000306
+0.26%
$ 2.07 million $ 45,920
Aug 26, 2020 $ 0.000305
+0.58%
$ 2.07 million $ 46,414
Aug 25, 2020 $ 0.000304
-2.23%
$ 2.06 million $ 58,015
Aug 24, 2020 $ 0.000311
+3.04%
$ 2.1 million $ 53,341
Aug 23, 2020 $ 0.000302
+2.78%
$ 2.04 million $ 46,050
Aug 22, 2020 $ 0.000293
-1.57%
$ 1.99 million $ 48,007
Aug 21, 2020 $ 0.000298
-3.31%
$ 2.02 million $ 51,569
Aug 20, 2020 $ 0.000308
+1.14%
$ 2.09 million $ 50,755
Aug 19, 2020 $ 0.000305
-0.10%
$ 2.06 million $ 53,097
Aug 18, 2020 $ 0.000305
-1.58%
$ 2.07 million $ 57,476
Aug 17, 2020 $ 0.00031
+0.71%
$ 2.1 million $ 46,047
Aug 16, 2020 $ 0.000308
+0.14%
$ 2.09 million $ 33,498
Aug 15, 2020 $ 0.000308
+0.52%
$ 2.08 million $ 32,950
Aug 14, 2020 $ 0.000306
+0.32%
$ 2.07 million $ 39,163
Aug 13, 2020 $ 0.000305
+0.97%
$ 2.07 million $ 38,405
Aug 12, 2020 $ 0.000302
-7.22%
$ 2.05 million $ 46,431
Aug 11, 2020 $ 0.000326
-1.60%
$ 2.21 million $ 1,048
Aug 10, 2020 $ 0.000331
-2.56%
$ 2.24 million $ 5,398
Aug 9, 2020 $ 0.000339
-0.10%
$ 2.3 million $ 9,714
Aug 8, 2020 $ 0.000339
+0.19%
$ 2.29 million $ 20,359
Aug 7, 2020 $ 0.000338
+7.97%
$ 2.29 million $ 9,628
Aug 6, 2020 $ 0.000313
-1.08%
$ 2.12 million $ 7
Aug 5, 2020 $ 0.000317
+4.10%
$ 2.14 million $ 7
Aug 4, 2020 $ 0.000304
-1.56%
$ 2.06 million $ 7
Aug 3, 2020 $ 0.000309
-8.49%
$ 2.09 million $ 1,325
Aug 2, 2020 $ 0.000338
+9.03%
$ 2.29 million $ 337
Aug 1, 2020 $ 0.00031
+1.54%
$ 2.1 million $ 28,524
Jul 31, 2020 $ 0.000305
+0.03%
$ 2.07 million $ 31,219
Jul 30, 2020 $ 0.000305
+0.90%
$ 2.07 million $ 39,303
Jul 29, 2020 $ 0.000302
-0.81%
$ 2.05 million $ 45,340
Jul 28, 2020 $ 0.000304
-0.52%
$ 2.06 million $ 43,653
Jul 27, 2020 $ 0.000306
+0.41%
$ 2.07 million $ 44,444
Jul 26, 2020 $ 0.000305
-2.13%
$ 2.06 million $ 47,275
Jul 25, 2020 $ 0.000311
+2.92%
$ 2.11 million $ 52,125
Jul 24, 2020 $ 0.000302
-1.23%
$ 2.05 million $ 53,235
Jul 23, 2020 $ 0.000306
-4.54%
$ 2.07 million $ 46,713
Jul 22, 2020 $ 0.00032
+4.68%
$ 2.17 million $ 52,791
Jul 21, 2020 $ 0.000306
+1.51%
$ 2.07 million $ 60,466
Jul 20, 2020 $ 0.000301
-1.04%
$ 2.04 million $ 58,837
Jul 19, 2020 $ 0.000304
+0.36%
$ 2.06 million $ 67,250
Jul 18, 2020 $ 0.000303
+0.67%
$ 2.05 million $ 52,095
Jul 17, 2020 $ 0.000301
-0.38%
$ 2.04 million $ 45,301
Jul 16, 2020 $ 0.000302
+0.26%
$ 2.05 million $ 48,284
Jul 15, 2020 $ 0.000302
-0.66%
$ 2.04 million $ 52,381
Jul 14, 2020 $ 0.000304
+0.30%
$ 2.06 million $ 51,791
Jul 13, 2020 $ 0.000303
-2.01%
$ 2.05 million $ 63,125