Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cube Historical Data

AUTO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2020 $0.000309
+1.39%
$2.09 million $67,390
Jul 11, 2020 $0.000305
+0.06%
$2.06 million $49,376
Jul 10, 2020 $0.000304
+0.35%
$2.06 million $45,992
Jul 9, 2020 $0.000303
-0.35%
$2.05 million $48,520
Jul 8, 2020 $0.000304
-0.06%
$2.06 million $47,839
Jul 7, 2020 $0.000304
-0.14%
$2.06 million $45,275
Jul 6, 2020 $0.000305
+0.16%
$2.06 million $50,488
Jul 5, 2020 $0.000304
+0.21%
$2.06 million $39,112
Jul 4, 2020 $0.000303
+0.20%
$2.06 million $37,258
Jul 3, 2020 $0.000303
+0.13%
$2.05 million $45,852
Jul 2, 2020 $0.000302
+0.13%
$2.05 million $38,099
Jul 1, 2020 $0.000302
-0.31%
$2.04 million $38,289
Jun 30, 2020 $0.000303
+1.44%
$2.05 million $51,815
Jun 29, 2020 $0.000299
+1.76%
$2.02 million $84
Jun 28, 2020 $0.000293
+1.87%
$1.99 million $4,758
Jun 27, 2020 $0.000288
-3.63%
$1.95 million $4,647
Jun 26, 2020 $0.000299
+0.00%
$2.02 million $4,781
Jun 25, 2020 $0.000299
-0.66%
$2.03 million $8,085
Jun 24, 2020 $0.000301
-1.28%
$2.04 million $17,661
Jun 23, 2020 $0.000305
+1.81%
$2.06 million $35,914
Jun 22, 2020 $0.000299
+0.01%
$2.03 million $44,915
Jun 21, 2020 $0.000299
+0.40%
$2.03 million $14,191
Jun 20, 2020 $0.000298
-0.03%
$2.02 million $25,230
Jun 19, 2020 $0.000298
-0.45%
$2.02 million $38,907
Jun 18, 2020 $0.000299
+1.75%
$2.03 million $44,122
Jun 17, 2020 $0.000294
-1.59%
$1.99 million $43,519
Jun 16, 2020 $0.000299
-0.44%
$2.03 million $38,041
Jun 15, 2020 $0.0003
+0.13%
$2.03 million $37,991
Jun 14, 2020 $0.0003
-2.13%
$2.03 million $29,355
Jun 13, 2020 $0.000307
+0.67%
$2.08 million $41,090
Jun 12, 2020 $0.000304
-0.54%
$2.06 million $43,098
Jun 11, 2020 $0.000306
-0.67%
$2.08 million $17,547
Jun 10, 2020 $0.000308
+0.64%
$2.09 million $4,049
Jun 9, 2020 $0.000306
+2.42%
$2.07 million $3,560
Jun 8, 2020 $0.000299
-2.01%
$2.03 million $544
Jun 7, 2020 $0.000305
-0.32%
$2.07 million $1,410
Jun 6, 2020 $0.000306
+0.74%
$2.07 million $5,386
Jun 5, 2020 $0.000304
-0.57%
$2.06 million $18,537
Jun 4, 2020 $0.000306
+1.38%
$2.07 million $40,253
Jun 3, 2020 $0.000302
+0.60%
$2.04 million $32,595
Jun 2, 2020 $0.0003
-4.04%
$2.03 million $49,917
Jun 1, 2020 $0.000312
-3.52%
$2.12 million $54,444
May 31, 2020 $0.000324
+3.79%
$2.19 million $722
May 30, 2020 $0.000312
+4.70%
$2.11 million $20,148
May 29, 2020 $0.000298
-0.19%
$2.02 million $18,669
May 28, 2020 $0.000298
-0.23%
$2.02 million $18,846
May 27, 2020 $0.000299
+0.96%
$2.02 million $19,663
May 26, 2020 $0.000296
-1.58%
$2 million $14,989
May 25, 2020 $0.000301
+5.15%
$2.04 million $6,021
May 24, 2020 $0.000287
-2.97%
$1.94 million $235