Cube Historical Data

AUTO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 2020 $ 0.000309
+1.39%
$ 2.09 million $ 67,390
Jul 11, 2020 $ 0.000305
+0.06%
$ 2.06 million $ 49,376
Jul 10, 2020 $ 0.000304
+0.35%
$ 2.06 million $ 45,992
Jul 9, 2020 $ 0.000303
-0.35%
$ 2.05 million $ 48,520
Jul 8, 2020 $ 0.000304
-0.06%
$ 2.06 million $ 47,839
Jul 7, 2020 $ 0.000304
-0.14%
$ 2.06 million $ 45,275
Jul 6, 2020 $ 0.000305
+0.16%
$ 2.06 million $ 50,488
Jul 5, 2020 $ 0.000304
+0.21%
$ 2.06 million $ 39,112
Jul 4, 2020 $ 0.000303
+0.20%
$ 2.06 million $ 37,258
Jul 3, 2020 $ 0.000303
+0.13%
$ 2.05 million $ 45,852
Jul 2, 2020 $ 0.000302
+0.13%
$ 2.05 million $ 38,099
Jul 1, 2020 $ 0.000302
-0.31%
$ 2.04 million $ 38,289
Jun 30, 2020 $ 0.000303
+1.44%
$ 2.05 million $ 51,815
Jun 29, 2020 $ 0.000299
+1.76%
$ 2.02 million $ 84
Jun 28, 2020 $ 0.000293
+1.87%
$ 1.99 million $ 4,758
Jun 27, 2020 $ 0.000288
-3.63%
$ 1.95 million $ 4,647
Jun 26, 2020 $ 0.000299
+0.00%
$ 2.02 million $ 4,781
Jun 25, 2020 $ 0.000299
-0.66%
$ 2.03 million $ 8,085
Jun 24, 2020 $ 0.000301
-1.28%
$ 2.04 million $ 17,661
Jun 23, 2020 $ 0.000305
+1.81%
$ 2.06 million $ 35,914
Jun 22, 2020 $ 0.000299
+0.01%
$ 2.03 million $ 44,915
Jun 21, 2020 $ 0.000299
+0.40%
$ 2.03 million $ 14,191
Jun 20, 2020 $ 0.000298
-0.03%
$ 2.02 million $ 25,230
Jun 19, 2020 $ 0.000298
-0.45%
$ 2.02 million $ 38,907
Jun 18, 2020 $ 0.000299
+1.75%
$ 2.03 million $ 44,122
Jun 17, 2020 $ 0.000294
-1.59%
$ 1.99 million $ 43,519
Jun 16, 2020 $ 0.000299
-0.44%
$ 2.03 million $ 38,041
Jun 15, 2020 $ 0.0003
+0.13%
$ 2.03 million $ 37,991
Jun 14, 2020 $ 0.0003
-2.13%
$ 2.03 million $ 29,355
Jun 13, 2020 $ 0.000307
+0.67%
$ 2.08 million $ 41,090
Jun 12, 2020 $ 0.000304
-0.54%
$ 2.06 million $ 43,098
Jun 11, 2020 $ 0.000306
-0.67%
$ 2.08 million $ 17,547
Jun 10, 2020 $ 0.000308
+0.64%
$ 2.09 million $ 4,049
Jun 9, 2020 $ 0.000306
+2.42%
$ 2.07 million $ 3,560
Jun 8, 2020 $ 0.000299
-2.01%
$ 2.03 million $ 544
Jun 7, 2020 $ 0.000305
-0.32%
$ 2.07 million $ 1,410
Jun 6, 2020 $ 0.000306
+0.74%
$ 2.07 million $ 5,386
Jun 5, 2020 $ 0.000304
-0.57%
$ 2.06 million $ 18,537
Jun 4, 2020 $ 0.000306
+1.38%
$ 2.07 million $ 40,253
Jun 3, 2020 $ 0.000302
+0.60%
$ 2.04 million $ 32,595
Jun 2, 2020 $ 0.0003
-4.04%
$ 2.03 million $ 49,917
Jun 1, 2020 $ 0.000312
-3.52%
$ 2.12 million $ 54,444
May 31, 2020 $ 0.000324
+3.79%
$ 2.19 million $ 722
May 30, 2020 $ 0.000312
+4.70%
$ 2.11 million $ 20,148
May 29, 2020 $ 0.000298
-0.19%
$ 2.02 million $ 18,669
May 28, 2020 $ 0.000298
-0.23%
$ 2.02 million $ 18,846
May 27, 2020 $ 0.000299
+0.96%
$ 2.02 million $ 19,663
May 26, 2020 $ 0.000296
-1.58%
$ 2 million $ 14,989
May 25, 2020 $ 0.000301
+5.15%
$ 2.04 million $ 6,021
May 24, 2020 $ 0.000287
-2.97%
$ 1.94 million $ 235