Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cube Historical Data

AUTO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2020 $0.000276
-0.45%
$1.87 million $285,216
Apr 2, 2020 $0.000277
-8.55%
$1.88 million $361,198
Apr 1, 2020 $0.000303
+8.13%
$2.05 million $347,241
Mar 31, 2020 $0.00028
-0.80%
$1.9 million $117,676
Mar 30, 2020 $0.000283
+7.99%
$1.92 million $262,408
Mar 29, 2020 $0.000262
-15.96%
$1.78 million $500
Mar 28, 2020 $0.000312
+9.60%
$2.12 million $10,773
Mar 27, 2020 $0.000285
-8.82%
$1.93 million $120,307
Mar 26, 2020 $0.000312
+1.85%
$2.12 million $68,021
Mar 25, 2020 $0.000307
-0.35%
$2.08 million $303,119
Mar 24, 2020 $0.000308
-0.69%
$2.08 million $808,816
Mar 23, 2020 $0.000309
+11.38%
$2.1 million $42,277
Mar 22, 2020 $0.000278
-8.07%
$1.88 million $464,308
Mar 21, 2020 $0.000302
+9.64%
$2.05 million $874,584
Mar 20, 2020 $0.000275
+4.73%
$1.86 million $640,063
Mar 19, 2020 $0.000262
-13.38%
$1.78 million $814,435
Mar 18, 2020 $0.000303
+10.92%
$2.05 million $686,424
Mar 17, 2020 $0.000274
+5.62%
$1.85 million $6,188
Mar 16, 2020 $0.000259
+4.34%
$1.75 million $56,828
Mar 15, 2020 $0.000248
-1.31%
$1.68 million $71,384
Mar 14, 2020 $0.000252
+0.85%
$1.7 million $40,150
Mar 13, 2020 $0.000248
+5.00%
$1.68 million $73,467
Mar 12, 2020 $0.000237
-21.71%
$1.6 million $29,099
Mar 11, 2020 $0.000302
+13.20%
$2.05 million $1,877
Mar 10, 2020 $0.000267
-11.62%
$1.81 million $32
Mar 9, 2020 $0.000301
+6.66%
$2.04 million $10,857
Mar 8, 2020 $0.000282
-6.54%
$1.91 million $844
Mar 7, 2020 $0.000302
-5.70%
$2.04 million $103,095
Mar 6, 2020 $0.000319
+9.17%
$2.16 million $157,896
Mar 5, 2020 $0.000292
-0.64%
$1.98 million $176,072
Mar 4, 2020 $0.000294
-7.68%
$1.99 million $76,119
Mar 3, 2020 $0.000318
-1.75%
$2.16 million $173,571
Mar 2, 2020 $0.000324
+10.39%
$2.19 million $106,458
Mar 1, 2020 $0.000293
+5.39%
$1.99 million $590
Feb 29, 2020 $0.000279
-4.78%
$1.89 million $545
Feb 28, 2020 $0.000293
-0.78%
$1.99 million $483
Feb 27, 2020 $0.000294
+0.62%
$1.99 million $7,282
Feb 26, 2020 $0.000293
-0.73%
$1.98 million $2,943
Feb 25, 2020 $0.000296
-0.82%
$2 million $87,528
Feb 24, 2020 $0.000298
-4.78%
$2.02 million $65,243
Feb 23, 2020 $0.000313
+4.45%
$2.12 million $98,942
Feb 22, 2020 $0.000299
+0.73%
$2.03 million $35,360
Feb 21, 2020 $0.000297
-2.38%
$2.01 million $157,128
Feb 20, 2020 $0.000305
+7.49%
$2.06 million $117,662
Feb 19, 2020 $0.000284
-9.40%
$1.92 million $18,224
Feb 18, 2020 $0.000313
-0.08%
$2.12 million $90,852
Feb 17, 2020 $0.000313
+2.02%
$2.12 million $4,359
Feb 16, 2020 $0.000307
+0.31%
$2.08 million $1,631
Feb 15, 2020 $0.000306
-15.72%
$2.07 million $1,668
Feb 14, 2020 $0.000364
+4.89%
$2.46 million $1,908