Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cube Historical Data

AUTO Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2020 $0.000296
-0.08%
$2 million $616
May 22, 2020 $0.000296
+0.40%
$2 million $5,427
May 21, 2020 $0.000295
-0.57%
$2 million $9,616
May 20, 2020 $0.000296
-1.21%
$2.01 million $11,456
May 19, 2020 $0.0003
+0.60%
$2.03 million $12,015
May 18, 2020 $0.000298
-0.79%
$2.02 million $12,202
May 17, 2020 $0.0003
+0.56%
$2.03 million $14,449
May 16, 2020 $0.000299
+2.18%
$2.02 million $13,534
May 15, 2020 $0.000292
-1.63%
$1.98 million $13,990
May 14, 2020 $0.000297
+0.26%
$2.01 million $17,310
May 13, 2020 $0.000297
-0.39%
$2.01 million $18,550
May 12, 2020 $0.000298
+0.53%
$2.02 million $16,719
May 11, 2020 $0.000296
+98.97%
$2 million $15,419
May 10, 2020 $0.000149
-18.76%
$1.01 million $109
May 9, 2020 $0.000183
-38.29%
$1.24 million $32
May 8, 2020 $0.000297
-0.89%
$2.01 million $343
May 7, 2020 $0.0003
+3.89%
$2.03 million $11,799
May 6, 2020 $0.000289
-1.71%
$1.96 million $40,885
May 5, 2020 $0.000294
+0.18%
$1.99 million $40,181
May 4, 2020 $0.000294
-0.40%
$1.99 million $33,304
May 3, 2020 $0.000295
-1.64%
$2 million $33,300
May 2, 2020 $0.0003
+1.64%
$2.03 million $32,803
May 1, 2020 $0.000295
-0.58%
$2 million $42,135
Apr 30, 2020 $0.000296
-1.73%
$2.01 million $31,820
Apr 29, 2020 $0.000302
+1.93%
$2.04 million $25,582
Apr 28, 2020 $0.000296
-0.32%
$2.01 million $9,163
Apr 27, 2020 $0.000297
-2.63%
$2.01 million $8,493
Apr 26, 2020 $0.000305
-5.77%
$2.07 million $226
Apr 25, 2020 $0.000324
+30.66%
$2.19 million $58
Apr 24, 2020 $0.000248
-0.73%
$1.68 million $3
Apr 23, 2020 $0.00025
+0.99%
$1.69 million $27
Apr 22, 2020 $0.000247
+1.11%
$1.68 million $2
Apr 21, 2020 $0.000245
-0.11%
$1.66 million $2
Apr 20, 2020 $0.000245
+0.12%
$1.66 million $2
Apr 19, 2020 $0.000245
-1.10%
$1.66 million $17
Apr 18, 2020 $0.000247
-0.22%
$1.68 million $73
Apr 17, 2020 $0.000248
-1.47%
$1.68 million $3
Apr 16, 2020 $0.000251
+7.69%
$1.7 million $28
Apr 15, 2020 $0.000234
+0.66%
$1.58 million $10
Apr 14, 2020 $0.000232
-15.35%
$1.57 million $27,687
Apr 13, 2020 $0.000274
-1.59%
$1.86 million $217,297
Apr 12, 2020 $0.000279
+5.34%
$1.89 million $14,499
Apr 11, 2020 $0.000264
+5.83%
$1.79 million $19,468
Apr 10, 2020 $0.00025
-14.71%
$1.69 million $192,494
Apr 9, 2020 $0.000293
-3.60%
$1.98 million $237,151
Apr 8, 2020 $0.000304
+5.37%
$2.06 million $301,732
Apr 7, 2020 $0.000288
-9.42%
$1.95 million $394,191
Apr 6, 2020 $0.000318
+7.93%
$2.16 million $233,815
Apr 5, 2020 $0.000295
+6.55%
$2 million $47,000
Apr 4, 2020 $0.000277
+0.22%
$1.88 million $38,617