Cube Historical Data

AUTO Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $ 0.000296
-0.08%
$ 2 million $ 616
May 22, 2020 $ 0.000296
+0.40%
$ 2 million $ 5,427
May 21, 2020 $ 0.000295
-0.57%
$ 2 million $ 9,616
May 20, 2020 $ 0.000296
-1.21%
$ 2.01 million $ 11,456
May 19, 2020 $ 0.0003
+0.60%
$ 2.03 million $ 12,015
May 18, 2020 $ 0.000298
-0.79%
$ 2.02 million $ 12,202
May 17, 2020 $ 0.0003
+0.56%
$ 2.03 million $ 14,449
May 16, 2020 $ 0.000299
+2.18%
$ 2.02 million $ 13,534
May 15, 2020 $ 0.000292
-1.63%
$ 1.98 million $ 13,990
May 14, 2020 $ 0.000297
+0.26%
$ 2.01 million $ 17,310
May 13, 2020 $ 0.000297
-0.39%
$ 2.01 million $ 18,550
May 12, 2020 $ 0.000298
+0.53%
$ 2.02 million $ 16,719
May 11, 2020 $ 0.000296
+98.97%
$ 2 million $ 15,419
May 10, 2020 $ 0.000149
-18.76%
$ 1.01 million $ 109
May 9, 2020 $ 0.000183
-38.29%
$ 1.24 million $ 32
May 8, 2020 $ 0.000297
-0.89%
$ 2.01 million $ 343
May 7, 2020 $ 0.0003
+3.89%
$ 2.03 million $ 11,799
May 6, 2020 $ 0.000289
-1.71%
$ 1.96 million $ 40,885
May 5, 2020 $ 0.000294
+0.18%
$ 1.99 million $ 40,181
May 4, 2020 $ 0.000294
-0.40%
$ 1.99 million $ 33,304
May 3, 2020 $ 0.000295
-1.64%
$ 2 million $ 33,300
May 2, 2020 $ 0.0003
+1.64%
$ 2.03 million $ 32,803
May 1, 2020 $ 0.000295
-0.58%
$ 2 million $ 42,135
Apr 30, 2020 $ 0.000296
-1.73%
$ 2.01 million $ 31,820
Apr 29, 2020 $ 0.000302
+1.93%
$ 2.04 million $ 25,582
Apr 28, 2020 $ 0.000296
-0.32%
$ 2.01 million $ 9,163
Apr 27, 2020 $ 0.000297
-2.63%
$ 2.01 million $ 8,493
Apr 26, 2020 $ 0.000305
-5.77%
$ 2.07 million $ 226
Apr 25, 2020 $ 0.000324
+30.66%
$ 2.19 million $ 58
Apr 24, 2020 $ 0.000248
-0.73%
$ 1.68 million $ 3
Apr 23, 2020 $ 0.00025
+0.99%
$ 1.69 million $ 27
Apr 22, 2020 $ 0.000247
+1.11%
$ 1.68 million $ 2
Apr 21, 2020 $ 0.000245
-0.11%
$ 1.66 million $ 2
Apr 20, 2020 $ 0.000245
+0.12%
$ 1.66 million $ 2
Apr 19, 2020 $ 0.000245
-1.10%
$ 1.66 million $ 17
Apr 18, 2020 $ 0.000247
-0.22%
$ 1.68 million $ 73
Apr 17, 2020 $ 0.000248
-1.47%
$ 1.68 million $ 3
Apr 16, 2020 $ 0.000251
+7.69%
$ 1.7 million $ 28
Apr 15, 2020 $ 0.000234
+0.66%
$ 1.58 million $ 10
Apr 14, 2020 $ 0.000232
-15.35%
$ 1.57 million $ 27,687
Apr 13, 2020 $ 0.000274
-1.59%
$ 1.86 million $ 217,297
Apr 12, 2020 $ 0.000279
+5.34%
$ 1.89 million $ 14,499
Apr 11, 2020 $ 0.000264
+5.83%
$ 1.79 million $ 19,468
Apr 10, 2020 $ 0.00025
-14.71%
$ 1.69 million $ 192,494
Apr 9, 2020 $ 0.000293
-3.60%
$ 1.98 million $ 237,151
Apr 8, 2020 $ 0.000304
+5.37%
$ 2.06 million $ 301,732
Apr 7, 2020 $ 0.000288
-9.42%
$ 1.95 million $ 394,191
Apr 6, 2020 $ 0.000318
+7.93%
$ 2.16 million $ 233,815
Apr 5, 2020 $ 0.000295
+6.55%
$ 2 million $ 47,000
Apr 4, 2020 $ 0.000277
+0.22%
$ 1.88 million $ 38,617