Cube Historical Data

AUTO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $346.22
-0.01%
$2.35 trillion $5.97 million
Feb 11, 2023 $345.09
+10.61%
$2.34 trillion $13.01 million
Feb 10, 2023 $312.55
-7.24%
$2.12 trillion $4.96 million
Feb 9, 2023 $337.05
-9.52%
$2.28 trillion $11.95 million
Feb 8, 2023 $367.98
+8.24%
$2.49 trillion $10.63 million
Feb 7, 2023 $340.76
+7.82%
$2.31 trillion $5.03 million
Feb 6, 2023 $316.49
-6.74%
$2.14 trillion $5 million
Feb 5, 2023 $338.8
+11.98%
$2.3 trillion $41.77 million
Feb 4, 2023 $302.35
+2.37%
$2.05 trillion $2.8 million
Feb 3, 2023 $295.47
+1.16%
$2 trillion $2.09 million
Feb 2, 2023 $291.93
-1.38%
$1.98 trillion $2.79 million
Feb 1, 2023 $295.82
-1.39%
$2 trillion $1.42 million
Jan 31, 2023 $299.79
+3.31%
$2.03 trillion $1.29 million
Jan 30, 2023 $290.7
-6.56%
$1.97 trillion $1.57 million
Jan 29, 2023 $313.36
+4.97%
$2.12 trillion $2.31 million
Jan 28, 2023 $298.55
-4.85%
$2.02 trillion $2.28 million
Jan 27, 2023 $313.45
+3.70%
$2.12 trillion $2.5 million
Jan 26, 2023 $301.53
+3.58%
$2.04 trillion $2.4 million
Jan 25, 2023 $290.65
+2.41%
$1.97 trillion $2.82 million
Jan 24, 2023 $284.25
-4.69%
$1.93 trillion $4.05 million
Jan 23, 2023 $298.34
+5.01%
$2.02 trillion $2.6 million
Jan 22, 2023 $283.79
-0.39%
$1.92 trillion $1.35 million
Jan 21, 2023 $285.17
-0.21%
$1.93 trillion $2.14 million
Jan 20, 2023 $285.65
+4.00%
$1.94 trillion $1.67 million
Jan 19, 2023 $274.75
+3.65%
$1.86 trillion $2.35 million
Jan 18, 2023 $265.07
-7.60%
$1.8 trillion $2.23 million
Jan 17, 2023 $288.72
+1.07%
$1.96 trillion $1.68 million
Jan 16, 2023 $285.3
+1.25%
$1.93 trillion $2.77 million
Jan 15, 2023 $281.8
-3.00%
$1.91 trillion $121.58 million
Jan 14, 2023 $287.99
+13.30%
$1.95 trillion $12.54 million
Jan 13, 2023 $254.92
+1.81%
$1.73 trillion $1.44 million
Jan 12, 2023 $247.94
+4.19%
$1.68 trillion $1.21 million
Jan 11, 2023 $237.81
-0.59%
$1.61 trillion $1.43 million
Jan 10, 2023 $239
+0.44%
$1.62 trillion $619,025
Jan 9, 2023 $237.21
+0.17%
$1.61 trillion $870,199
Jan 8, 2023 $236.34
+2.03%
$1.6 trillion $813,835
Jan 7, 2023 $231.97
+0.75%
$1.57 trillion $5.42 million
Jan 6, 2023 $229.98
+0.59%
$1.56 trillion $14.8 million
Jan 5, 2023 $228.45
+0.74%
$1.55 trillion $1.61 million
Jan 4, 2023 $226.67
+1.26%
$1.54 trillion $19.55 million
Jan 3, 2023 $223.67
+0.12%
$1.52 trillion $511,151
Jan 2, 2023 $223.49
+0.57%
$1.51 trillion $398,453
Jan 1, 2023 $222.04
+1.09%
$1.5 trillion $2.14 million
Dec 31, 2022 $219.92
-1.06%
$1.49 trillion $422,517
Dec 30, 2022 $222.52
+2.00%
$1.51 trillion $1.88 million
Dec 29, 2022 $218.64
-0.79%
$1.48 trillion $1.26 million
Dec 28, 2022 $220.55
+5.92%
$1.49 trillion $23.12 million
Dec 27, 2022 $209.34
-4.05%
$1.42 trillion $630,770
Dec 26, 2022 $216.97
+0.93%
$1.47 trillion $823,783
Dec 25, 2022 $215
-2.34%
$1.46 trillion $313,269