Cube Historical Data

AUTO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 220.31
-0.16%
$ 1.49 trillion $ 1.11 million
Apr 2, 2023 $ 220.59
-2.39%
$ 1.49 trillion $ 1.03 million
Apr 1, 2023 $ 225.28
-0.42%
$ 1.53 trillion $ 702,046
Mar 31, 2023 $ 226.4
+2.49%
$ 1.53 trillion $ 722,151
Mar 30, 2023 $ 220.94
-4.70%
$ 1.5 trillion $ 1.72 million
Mar 29, 2023 $ 231.46
+4.97%
$ 1.57 trillion $ 935,958
Mar 28, 2023 $ 220.69
-0.06%
$ 1.5 trillion $ 551,661
Mar 27, 2023 $ 220.74
-3.00%
$ 1.5 trillion $ 815,559
Mar 26, 2023 $ 227.56
+1.97%
$ 1.54 trillion $ 654,149
Mar 25, 2023 $ 223.16
-3.15%
$ 1.51 trillion $ 525,276
Mar 24, 2023 $ 230.52
-3.02%
$ 1.56 trillion $ 979,017
Mar 23, 2023 $ 237.7
+2.80%
$ 1.61 trillion $ 1.03 million
Mar 22, 2023 $ 231.23
-6.56%
$ 1.57 trillion $ 1.09 million
Mar 21, 2023 $ 247.43
+2.04%
$ 1.68 trillion $ 898,424
Mar 20, 2023 $ 242.35
-3.65%
$ 1.64 trillion $ 1.81 million
Mar 19, 2023 $ 251.64
+2.32%
$ 1.7 trillion $ 1.01 million
Mar 18, 2023 $ 246.14
-3.71%
$ 1.67 trillion $ 1.15 million
Mar 17, 2023 $ 255.72
+3.92%
$ 1.73 trillion $ 1.27 million
Mar 16, 2023 $ 245.9
+2.54%
$ 1.67 trillion $ 1.13 million
Mar 15, 2023 $ 239.86
-2.45%
$ 1.63 trillion $ 1.42 million
Mar 14, 2023 $ 245.62
+0.58%
$ 1.66 trillion $ 2.12 million
Mar 13, 2023 $ 244.1
+3.18%
$ 1.65 trillion $ 1.84 million
Mar 12, 2023 $ 236.36
+5.31%
$ 1.6 trillion $ 958,852
Mar 11, 2023 $ 224.38
-1.02%
$ 1.52 trillion $ 1.11 million
Mar 10, 2023 $ 226.93
+0.61%
$ 1.54 trillion $ 2.06 million
Mar 9, 2023 $ 225.38
-8.40%
$ 1.53 trillion $ 1.77 million
Mar 8, 2023 $ 246.05
-6.98%
$ 1.67 trillion $ 1.82 million
Mar 7, 2023 $ 264.45
+1.21%
$ 1.79 trillion $ 1.8 million
Mar 6, 2023 $ 261.48
+0.34%
$ 1.77 trillion $ 1.08 million
Mar 5, 2023 $ 260.62
+1.10%
$ 1.77 trillion $ 1.14 million
Mar 4, 2023 $ 257.58
-5.47%
$ 1.75 trillion $ 1.61 million
Mar 3, 2023 $ 272.43
-6.71%
$ 1.85 trillion $ 1.83 million
Mar 2, 2023 $ 292.01
-2.29%
$ 1.98 trillion $ 1.37 million
Mar 1, 2023 $ 298.78
+2.39%
$ 2.02 trillion $ 2.18 million
Feb 28, 2023 $ 292.08
-4.21%
$ 1.98 trillion $ 771,126
Feb 27, 2023 $ 304.76
-1.85%
$ 2.06 trillion $ 1.67 million
Feb 26, 2023 $ 310.5
-0.25%
$ 2.1 trillion $ 2.33 million
Feb 25, 2023 $ 311.67
-0.36%
$ 2.11 trillion $ 1.7 million
Feb 24, 2023 $ 312.47
-3.67%
$ 2.12 trillion $ 1.96 million
Feb 23, 2023 $ 324.21
-0.46%
$ 2.2 trillion $ 2.29 million
Feb 22, 2023 $ 325.63
-4.16%
$ 2.21 trillion $ 2.24 million
Feb 21, 2023 $ 340.01
-2.03%
$ 2.3 trillion $ 3.31 million
Feb 20, 2023 $ 347.29
+5.53%
$ 2.35 trillion $ 3.64 million
Feb 19, 2023 $ 328.74
+1.53%
$ 2.23 trillion $ 2.39 million
Feb 18, 2023 $ 323.38
-1.01%
$ 2.19 trillion $ 2.39 million
Feb 17, 2023 $ 326.63
+2.13%
$ 2.21 trillion $ 7.26 million
Feb 16, 2023 $ 319.54
-5.68%
$ 2.16 trillion $ 5.26 million
Feb 15, 2023 $ 338.69
+5.77%
$ 2.29 trillion $ 6.02 million
Feb 14, 2023 $ 320.58
+0.63%
$ 2.17 trillion $ 5.26 million
Feb 13, 2023 $ 318.65
-7.99%
$ 2.16 trillion $ 5.35 million