Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cube Historical Data

AUTO Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2019 $0.000913
-0.31%
$6.19 million $294,905
Sep 15, 2019 $0.000916
+1.93%
$6.2 million $9,868
Sep 14, 2019 $0.000898
+2.20%
$6.09 million $7,619
Sep 13, 2019 $0.000879
-3.28%
$5.96 million $8,485
Sep 12, 2019 $0.000909
-0.14%
$6.16 million $6,004
Sep 11, 2019 $0.000908
-3.42%
$6.15 million $50,751
Sep 10, 2019 $0.000942
-1.88%
$6.38 million $320,542
Sep 9, 2019 $0.000958
+0.27%
$6.49 million $262,857
Sep 8, 2019 $0.000955
-2.79%
$6.47 million $197,017
Sep 7, 2019 $0.000983
+2.60%
$6.66 million $611,308
Sep 6, 2019 $0.000959
-3.86%
$6.5 million $206,097
Sep 5, 2019 $0.000997
+1.14%
$6.76 million $362,197
Sep 4, 2019 $0.000983
-1.22%
$6.66 million $269,128
Sep 3, 2019 $0.000996
-0.73%
$6.74 million $4.35 million
Sep 2, 2019 $0.001
+0.94%
$6.8 million $108,478
Sep 1, 2019 $0.000997
-2.11%
$6.75 million $221,143
Aug 31, 2019 $0.00102
+2.86%
$6.9 million $415,802
Aug 30, 2019 $0.00099
-0.86%
$6.71 million $355,237
Aug 29, 2019 $0.000999
-0.93%
$6.76 million $357,167
Aug 28, 2019 $0.00101
-5.75%
$6.83 million $259,778
Aug 27, 2019 $0.00107
-4.25%
$7.25 million $37,479
Aug 26, 2019 $0.00111
+3.34%
$7.54 million $415,147
Aug 25, 2019 $0.00108
-1.36%
$7.3 million $61,771
Aug 24, 2019 $0.00109
-2.19%
$7.4 million $339,217
Aug 23, 2019 $0.00112
+6.71%
$7.56 million $269,175
Aug 22, 2019 $0.00105
+2.11%
$7.09 million $342,436
Aug 21, 2019 $0.00103
-0.95%
$6.95 million $335,074
Aug 20, 2019 $0.00104
+1.10%
$7.02 million $298,420
Aug 19, 2019 $0.00102
-1.31%
$6.9 million $55,337
Aug 18, 2019 $0.00103
-0.62%
$7 million $76,439
Aug 17, 2019 $0.00104
-2.09%
$7.03 million $409,166
Aug 16, 2019 $0.00106
+4.11%
$7.15 million $318,431
Aug 15, 2019 $0.00101
-5.83%
$6.84 million $21,705
Aug 14, 2019 $0.00107
-0.23%
$7.24 million $18,996
Aug 13, 2019 $0.00107
-1.56%
$7.26 million $60,944
Aug 12, 2019 $0.00109
-2.93%
$7.38 million $201,370
Aug 11, 2019 $0.00112
+3.09%
$7.6 million $5,548
Aug 10, 2019 $0.00109
+1.21%
$7.37 million $20,612
Aug 9, 2019 $0.00108
-1.80%
$7.3 million $171,712
Aug 8, 2019 $0.0011
-3.97%
$7.45 million $110,141
Aug 7, 2019 $0.00115
-9.50%
$7.76 million $217,388
Aug 6, 2019 $0.00127
+4.77%
$8.57 million $402,495
Aug 5, 2019 $0.00121
-2.20%
$8.18 million $76,507
Aug 4, 2019 $0.00124
-4.34%
$8.37 million $20,217
Aug 3, 2019 $0.00129
+1.96%
$8.75 million $305,239
Aug 2, 2019 $0.00127
-7.99%
$8.58 million $597,241
Aug 1, 2019 $0.00138
+11.78%
$9.33 million $758,014
Jul 31, 2019 $0.00123
+0.81%
$8.34 million $515,933
Jul 30, 2019 $0.00122
+1.38%
$8.28 million $509,423
Jul 29, 2019 $0.0012
-4.23%
$8.16 million $454,648