Cube Historical Data

AUTO Page 23
Download
Date Close Price change Market cap Trading volume
Sep 16, 2019 $ 0.000913
-0.31%
$ 6.19 million $ 294,905
Sep 15, 2019 $ 0.000916
+1.93%
$ 6.2 million $ 9,868
Sep 14, 2019 $ 0.000898
+2.20%
$ 6.09 million $ 7,619
Sep 13, 2019 $ 0.000879
-3.28%
$ 5.96 million $ 8,485
Sep 12, 2019 $ 0.000909
-0.14%
$ 6.16 million $ 6,004
Sep 11, 2019 $ 0.000908
-3.42%
$ 6.15 million $ 50,751
Sep 10, 2019 $ 0.000942
-1.88%
$ 6.38 million $ 320,542
Sep 9, 2019 $ 0.000958
+0.27%
$ 6.49 million $ 262,857
Sep 8, 2019 $ 0.000955
-2.79%
$ 6.47 million $ 197,017
Sep 7, 2019 $ 0.000983
+2.60%
$ 6.66 million $ 611,308
Sep 6, 2019 $ 0.000959
-3.86%
$ 6.5 million $ 206,097
Sep 5, 2019 $ 0.000997
+1.14%
$ 6.76 million $ 362,197
Sep 4, 2019 $ 0.000983
-1.22%
$ 6.66 million $ 269,128
Sep 3, 2019 $ 0.000996
-0.73%
$ 6.74 million $ 4.35 million
Sep 2, 2019 $ 0.001
+0.94%
$ 6.8 million $ 108,478
Sep 1, 2019 $ 0.000997
-2.11%
$ 6.75 million $ 221,143
Aug 31, 2019 $ 0.00102
+2.86%
$ 6.9 million $ 415,802
Aug 30, 2019 $ 0.00099
-0.86%
$ 6.71 million $ 355,237
Aug 29, 2019 $ 0.000999
-0.93%
$ 6.76 million $ 357,167
Aug 28, 2019 $ 0.00101
-5.75%
$ 6.83 million $ 259,778
Aug 27, 2019 $ 0.00107
-4.25%
$ 7.25 million $ 37,479
Aug 26, 2019 $ 0.00111
+3.34%
$ 7.54 million $ 415,147
Aug 25, 2019 $ 0.00108
-1.36%
$ 7.3 million $ 61,771
Aug 24, 2019 $ 0.00109
-2.19%
$ 7.4 million $ 339,217
Aug 23, 2019 $ 0.00112
+6.71%
$ 7.56 million $ 269,175
Aug 22, 2019 $ 0.00105
+2.11%
$ 7.09 million $ 342,436
Aug 21, 2019 $ 0.00103
-0.95%
$ 6.95 million $ 335,074
Aug 20, 2019 $ 0.00104
+1.10%
$ 7.02 million $ 298,420
Aug 19, 2019 $ 0.00102
-1.31%
$ 6.9 million $ 55,337
Aug 18, 2019 $ 0.00103
-0.62%
$ 7 million $ 76,439
Aug 17, 2019 $ 0.00104
-2.09%
$ 7.03 million $ 409,166
Aug 16, 2019 $ 0.00106
+4.11%
$ 7.15 million $ 318,431
Aug 15, 2019 $ 0.00101
-5.83%
$ 6.84 million $ 21,705
Aug 14, 2019 $ 0.00107
-0.23%
$ 7.24 million $ 18,996
Aug 13, 2019 $ 0.00107
-1.56%
$ 7.26 million $ 60,944
Aug 12, 2019 $ 0.00109
-2.93%
$ 7.38 million $ 201,370
Aug 11, 2019 $ 0.00112
+3.09%
$ 7.6 million $ 5,548
Aug 10, 2019 $ 0.00109
+1.21%
$ 7.37 million $ 20,612
Aug 9, 2019 $ 0.00108
-1.80%
$ 7.3 million $ 171,712
Aug 8, 2019 $ 0.0011
-3.97%
$ 7.45 million $ 110,141
Aug 7, 2019 $ 0.00115
-9.50%
$ 7.76 million $ 217,388
Aug 6, 2019 $ 0.00127
+4.77%
$ 8.57 million $ 402,495
Aug 5, 2019 $ 0.00121
-2.20%
$ 8.18 million $ 76,507
Aug 4, 2019 $ 0.00124
-4.34%
$ 8.37 million $ 20,217
Aug 3, 2019 $ 0.00129
+1.96%
$ 8.75 million $ 305,239
Aug 2, 2019 $ 0.00127
-7.99%
$ 8.58 million $ 597,241
Aug 1, 2019 $ 0.00138
+11.78%
$ 9.33 million $ 758,014
Jul 31, 2019 $ 0.00123
+0.81%
$ 8.34 million $ 515,933
Jul 30, 2019 $ 0.00122
+1.38%
$ 8.28 million $ 509,423
Jul 29, 2019 $ 0.0012
-4.23%
$ 8.16 million $ 454,648