Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cube Historical Data

AUTO Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2019 $0.00126
+2.19%
$8.52 million $394,233
Jul 27, 2019 $0.00123
-6.36%
$8.34 million $394,355
Jul 26, 2019 $0.00131
-0.40%
$8.91 million $506,655
Jul 25, 2019 $0.00132
+3.35%
$8.94 million $536,369
Jul 24, 2019 $0.00128
-2.42%
$8.65 million $40,064
Jul 23, 2019 $0.00131
-2.93%
$8.87 million $101,389
Jul 22, 2019 $0.00135
-4.42%
$9.14 million $136,866
Jul 21, 2019 $0.00141
+5.75%
$9.56 million $397,585
Jul 20, 2019 $0.00133
+4.65%
$9.04 million $33,353
Jul 19, 2019 $0.00127
-0.01%
$8.64 million $52,448
Jul 18, 2019 $0.00127
+2.31%
$8.64 million $47,184
Jul 17, 2019 $0.00125
+2.53%
$8.44 million $62,037
Jul 16, 2019 $0.00122
-13.58%
$8.23 million $76,365
Jul 15, 2019 $0.00141
-3.07%
$9.53 million $382,486
Jul 14, 2019 $0.00145
-2.62%
$9.83 million $59,355
Jul 13, 2019 $0.00149
+0.13%
$10.09 million $7,621
Jul 12, 2019 $0.00149
+0.89%
$10.08 million $51,365
Jul 11, 2019 $0.00147
-8.85%
$9.99 million $157,424
Jul 10, 2019 $0.00162
-2.52%
$10.96 million $92,160
Jul 9, 2019 $0.00166
+0.10%
$11.25 million $72,867
Jul 8, 2019 $0.00166
-0.51%
$11.23 million $489,536
Jul 7, 2019 $0.00167
+0.70%
$11.29 million $587,121
Jul 6, 2019 $0.00166
+0.36%
$11.21 million $574,801
Jul 5, 2019 $0.00165
+0.67%
$11.17 million $401,587
Jul 4, 2019 $0.00164
-1.44%
$11.1 million $66,405
Jul 3, 2019 $0.00166
+0.50%
$11.26 million $174,953
Jul 2, 2019 $0.00165
+0.06%
$11.21 million $508,665
Jul 1, 2019 $0.00165
+2.13%
$11.2 million $157,643
Jun 30, 2019 $0.00162
-4.33%
$10.97 million $559,427
Jun 29, 2019 $0.00169
-0.20%
$11.47 million $479,410
Jun 28, 2019 $0.0017
+5.85%
$11.49 million $758,133
Jun 27, 2019 $0.0016
-3.64%
$10.86 million $677,015
Jun 26, 2019 $0.00166
-6.47%
$11.27 million $262,123
Jun 25, 2019 $0.00178
-2.40%
$12.04 million $329,977
Jun 24, 2019 $0.00182
+0.04%
$12.34 million $109,698
Jun 23, 2019 $0.00182
+0.15%
$12.33 million $58,294
Jun 22, 2019 $0.00182
-1.73%
$12.32 million $138,174
Jun 21, 2019 $0.00185
-1.43%
$12.53 million $99,625
Jun 20, 2019 $0.00188
-1.31%
$12.71 million $149,138
Jun 19, 2019 $0.0019
+0.47%
$12.88 million $94,143
Jun 18, 2019 $0.00189
-0.52%
$12.82 million $100,327
Jun 17, 2019 $0.0019
+1.77%
$12.89 million $150,163
Jun 16, 2019 $0.00187
-1.74%
$12.67 million $280,202
Jun 15, 2019 $0.0019
+2.14%
$12.9 million $186,008
Jun 14, 2019 $0.00187
+2.13%
$12.64 million $302,078
Jun 13, 2019 $0.00183
-4.04%
$12.39 million $235,325
Jun 12, 2019 $0.00191
+3.00%
$12.91 million $429,286
Jun 11, 2019 $0.00185
+0.98%
$12.53 million $277,578
Jun 10, 2019 $0.00183
+2.15%
$12.41 million $358,574
Jun 9, 2019 $0.00179
-3.88%
$12.14 million $335,890