Cube Historical Data

AUTO Page 28
Download
Date Close Price change Market cap Trading volume
Jan 9, 2019 $ 0.00269
-2.69%
$ 18.25 million $ 139,689
Jan 8, 2019 $ 0.00277
+5.78%
$ 18.75 million $ 44,464
Jan 7, 2019 $ 0.00262
+15.06%
$ 17.73 million $ 384,690
Jan 6, 2019 $ 0.00228
-6.61%
$ 15.41 million $ 307,517
Jan 5, 2019 $ 0.00244
+6.54%
$ 16.5 million $ 838,595
Jan 4, 2019 $ 0.00229
+22.66%
$ 15.51 million $ 612,169
Jan 3, 2019 $ 0.00187
-15.99%
$ 12.64 million $ 129
Jan 2, 2019 $ 0.00222
+18.20%
$ 15.03 million $ 1.11 million
Jan 1, 2019 $ 0.00202
+17.55%
$ 13.7 million $ 993,832
Dec 31, 2018 $ 0.00172
-8.41%
$ 11.65 million $ 870,053
Dec 30, 2018 $ 0.00188
+12.79%
$ 12.71 million $ 1.09 million
Dec 29, 2018 $ 0.00166
-16.58%
$ 11.27 million $ 1.05 million
Dec 28, 2018 $ 0.002
+17.84%
$ 13.55 million $ 1.17 million
Dec 27, 2018 $ 0.00169
-10.09%
$ 11.43 million $ 933,627
Dec 26, 2018 $ 0.00188
+26.72%
$ 12.71 million $ 916,951
Dec 25, 2018 $ 0.00148
+3.71%
$ 10.01 million $ 896,785
Dec 24, 2018 $ 0.00142
-7.47%
$ 9.63 million $ 855,321
Dec 23, 2018 $ 0.0015
-0.90%
$ 10.18 million $ 907,923
Dec 22, 2018 $ 0.00152
+2.14%
$ 10.27 million $ 909,395
Dec 21, 2018 $ 0.00149
-4.75%
$ 10.07 million $ 831,776
Dec 20, 2018 $ 0.00153
+3.13%
$ 10.33 million $ 907,771
Dec 19, 2018 $ 0.00148
-5.96%
$ 10.03 million $ 889,113
Dec 18, 2018 $ 0.00159
+4.63%
$ 10.78 million $ 937,490
Dec 17, 2018 $ 0.00152
+8.11%
$ 10.3 million $ 753,152
Dec 16, 2018 $ 0.00141
-2.90%
$ 9.53 million $ 744,639
Dec 15, 2018 $ 0.00145
-4.28%
$ 9.83 million $ 860,117
Dec 14, 2018 $ 0.00152
-10.92%
$ 10.27 million $ 836,283
Dec 13, 2018 $ 0.0017
+5.95%
$ 11.51 million $ 880,734
Dec 12, 2018 $ 0.00161
+2.30%
$ 10.88 million $ 875,151
Dec 11, 2018 $ 0.00157
+1.86%
$ 10.64 million $ 689,305
Dec 10, 2018 $ 0.00154
-0.15%
$ 10.44 million $ 167,794
Dec 9, 2018 $ 0.00155
-0.38%
$ 10.47 million $ 551,006
Dec 8, 2018 $ 0.00154
+3.14%
$ 10.46 million $ 368,582
Dec 7, 2018 $ 0.00149
-6.83%
$ 10.12 million $ 309,645
Dec 6, 2018 $ 0.00161
-10.24%
$ 10.93 million $ 612,005
Dec 5, 2018 $ 0.0018
-5.73%
$ 12.17 million $ 147,786
Dec 4, 2018 $ 0.00191
-0.78%
$ 12.93 million $ 633,819
Dec 3, 2018 $ 0.00192
+3.75%
$ 13.03 million $ 539,015
Dec 2, 2018 $ 0.00185
+47.39%
$ 12.52 million $ 439,787
Dec 1, 2018 $ 0.00125
+8.58%
$ 8.49 million $ 617,745
Nov 30, 2018 $ 0.00115
-1.60%
$ 7.81 million $ 563,173
Nov 29, 2018 $ 0.00115
+0.00%
$ 7.78 million $ 4,089
Nov 28, 2018 $ 0.00108
+0.00%
$ 7.32 million $ 3,750
Nov 27, 2018 $ 0.00116
+0.00%
$ 7.84 million $ 3,926
Nov 26, 2018 $ 0.00113
+0.00%
$ 7.63 million $ 3,820
Nov 25, 2018 $ 0.00121
+0.00%
$ 8.19 million $ 4,292
Nov 24, 2018 $ 0.00119
+0.00%
$ 8.06 million $ 4,307
Nov 23, 2018 $ 0.00119
+0.00%
$ 8.05 million $ 4,525
Nov 22, 2018 $ 0.00117
+0.00%
$ 7.94 million $ 4,500
Nov 21, 2018 $ 0.00122
+0.00%
$ 8.27 million $ 4,634