Cube Historical Data

AUTO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 2019 $ 0.00246
+13.90%
$ 16.63 million $ 119,447
Feb 27, 2019 $ 0.00216
-15.26%
$ 14.6 million $ 647
Feb 26, 2019 $ 0.00254
+0.86%
$ 17.24 million $ 4,284
Feb 25, 2019 $ 0.00252
+5.65%
$ 17.09 million $ 90,758
Feb 24, 2019 $ 0.00239
+1.81%
$ 16.2 million $ 214,334
Feb 23, 2019 $ 0.00235
-0.23%
$ 15.91 million $ 344,430
Feb 22, 2019 $ 0.00235
+4.76%
$ 15.95 million $ 336,382
Feb 21, 2019 $ 0.00225
+14.72%
$ 15.23 million $ 74,762
Feb 20, 2019 $ 0.00196
-4.04%
$ 13.28 million $ 86,997
Feb 19, 2019 $ 0.00204
-9.09%
$ 13.85 million $ 708
Feb 18, 2019 $ 0.00225
+10.55%
$ 15.23 million $ 57,340
Feb 17, 2019 $ 0.00203
+2.82%
$ 13.78 million $ 91,245
Feb 16, 2019 $ 0.00198
-12.66%
$ 13.4 million $ 103,774
Feb 15, 2019 $ 0.00226
+0.19%
$ 15.34 million $ 119,154
Feb 14, 2019 $ 0.00226
-0.38%
$ 15.31 million $ 214,420
Feb 13, 2019 $ 0.00227
-8.15%
$ 15.38 million $ 446,727
Feb 12, 2019 $ 0.00247
+2.19%
$ 16.74 million $ 54,649
Feb 11, 2019 $ 0.00242
+1.05%
$ 16.39 million $ 337,656
Feb 10, 2019 $ 0.0024
+3.61%
$ 16.23 million $ 157,877
Feb 9, 2019 $ 0.00231
+2.54%
$ 15.67 million $ 809,745
Feb 8, 2019 $ 0.00226
+2.71%
$ 15.3 million $ 665,937
Feb 7, 2019 $ 0.0022
-1.14%
$ 14.89 million $ 612,829
Feb 6, 2019 $ 0.00222
+0.27%
$ 15.06 million $ 710
Feb 5, 2019 $ 0.00222
-0.07%
$ 15.02 million $ 126,336
Feb 4, 2019 $ 0.00222
+0.09%
$ 15.03 million $ 250
Feb 3, 2019 $ 0.00222
-2.75%
$ 15.02 million $ 4,286
Feb 2, 2019 $ 0.00228
-6.69%
$ 15.43 million $ 18,316
Feb 1, 2019 $ 0.00244
-0.30%
$ 16.54 million $ 246
Jan 31, 2019 $ 0.00245
-2.15%
$ 16.59 million $ 6,496
Jan 30, 2019 $ 0.0025
+3.41%
$ 16.95 million $ 5,420
Jan 29, 2019 $ 0.00242
+7.89%
$ 16.39 million $ 16,649
Jan 28, 2019 $ 0.00224
-9.47%
$ 15.2 million $ 8,552
Jan 27, 2019 $ 0.00248
+0.53%
$ 16.8 million $ 126,874
Jan 26, 2019 $ 0.00247
+3.23%
$ 16.71 million $ 325,431
Jan 25, 2019 $ 0.00239
-8.04%
$ 16.19 million $ 273,521
Jan 24, 2019 $ 0.0026
-0.80%
$ 17.6 million $ 87,263
Jan 23, 2019 $ 0.00262
+1.70%
$ 17.74 million $ 66,249
Jan 22, 2019 $ 0.00258
+6.16%
$ 17.45 million $ 278,333
Jan 21, 2019 $ 0.00243
-0.79%
$ 16.46 million $ 215,778
Jan 20, 2019 $ 0.00245
+5.14%
$ 16.59 million $ 162,246
Jan 19, 2019 $ 0.00233
+4.78%
$ 15.78 million $ 163,214
Jan 18, 2019 $ 0.00222
-3.43%
$ 15.06 million $ 72,922
Jan 17, 2019 $ 0.0023
+2.32%
$ 15.59 million $ 184,837
Jan 16, 2019 $ 0.00225
+1.17%
$ 15.23 million $ 133,177
Jan 15, 2019 $ 0.00222
-7.09%
$ 15.07 million $ 202,484
Jan 14, 2019 $ 0.00236
-3.35%
$ 16 million $ 594,771
Jan 13, 2019 $ 0.00244
+0.46%
$ 16.54 million $ 195,686
Jan 12, 2019 $ 0.00243
+6.50%
$ 16.47 million $ 4,178
Jan 11, 2019 $ 0.00228
+6.16%
$ 15.46 million $ 432,447
Jan 10, 2019 $ 0.00215
-20.04%
$ 14.59 million $ 551,431