Cube Historical Data

AUTO Page 8
Download
Date Close Price change Market cap Trading volume
Oct 11, 2021 $ 0.000531
+3.63%
$ 3.6 million $ 244,641
Oct 10, 2021 $ 0.000514
-4.22%
$ 3.48 million $ 255,420
Oct 9, 2021 $ 0.000537
+0.60%
$ 3.64 million $ 266,120
Oct 8, 2021 $ 0.000534
-0.69%
$ 3.62 million $ 238,444
Oct 7, 2021 $ 0.000538
+0.39%
$ 3.65 million $ 195,435
Oct 6, 2021 $ 0.000538
+2.09%
$ 3.65 million $ 182,879
Oct 5, 2021 $ 0.000528
-2.40%
$ 3.58 million $ 213,513
Oct 4, 2021 $ 0.000541
-0.96%
$ 3.67 million $ 176,322
Oct 3, 2021 $ 0.000547
+0.69%
$ 3.71 million $ 165,438
Oct 2, 2021 $ 0.000542
+2.58%
$ 3.67 million $ 132,513
Oct 1, 2021 $ 0.000529
-2.23%
$ 3.58 million $ 130,976
Sep 30, 2021 $ 0.000541
-0.19%
$ 3.66 million $ 166,210
Sep 29, 2021 $ 0.000541
+1.39%
$ 3.67 million $ 280,170
Sep 28, 2021 $ 0.000533
+1.16%
$ 3.61 million $ 79,924
Sep 27, 2021 $ 0.000529
+1.81%
$ 3.58 million $ 79,391
Sep 26, 2021 $ 0.00052
-1.12%
$ 3.53 million $ 77,658
Sep 25, 2021 $ 0.000528
-0.02%
$ 3.58 million $ 79,087
Sep 24, 2021 $ 0.000527
-1.70%
$ 3.57 million $ 69,339
Sep 23, 2021 $ 0.000536
+2.45%
$ 3.63 million $ 291,233
Sep 22, 2021 $ 0.000523
-0.49%
$ 3.54 million $ 284,716
Sep 21, 2021 $ 0.000523
+3.60%
$ 3.55 million $ 287,595
Sep 20, 2021 $ 0.000506
-5.21%
$ 3.43 million $ 273,017
Sep 19, 2021 $ 0.000532
-3.10%
$ 3.61 million $ 273,293
Sep 18, 2021 $ 0.000549
+0.88%
$ 3.72 million $ 298,858
Sep 17, 2021 $ 0.000544
+1.54%
$ 3.68 million $ 276,324
Sep 16, 2021 $ 0.000536
-1.09%
$ 3.63 million $ 277,785
Sep 15, 2021 $ 0.000539
-1.89%
$ 3.65 million $ 299,639
Sep 14, 2021 $ 0.000547
+3.91%
$ 3.71 million $ 295,101
Sep 13, 2021 $ 0.000527
-3.47%
$ 3.57 million $ 263,754
Sep 12, 2021 $ 0.000547
+4.47%
$ 3.7 million $ 292,751
Sep 11, 2021 $ 0.000523
+1.50%
$ 3.54 million $ 263,503
Sep 10, 2021 $ 0.000515
-21.11%
$ 3.49 million $ 255,319
Sep 9, 2021 $ 0.000652
-2.23%
$ 4.41 million $ 162,422
Sep 8, 2021 $ 0.000665
+1.76%
$ 4.5 million $ 172,209
Sep 7, 2021 $ 0.000653
-7.68%
$ 4.42 million $ 170,692
Sep 6, 2021 $ 0.000708
-0.40%
$ 4.79 million $ 190,394
Sep 5, 2021 $ 0.000711
+1.65%
$ 4.82 million $ 178,282
Sep 4, 2021 $ 0.0007
-1.17%
$ 4.74 million $ 181,266
Sep 3, 2021 $ 0.000708
+3.73%
$ 4.8 million $ 125,015
Sep 2, 2021 $ 0.000683
-0.91%
$ 4.62 million $ 104,636
Sep 1, 2021 $ 0.000687
+0.31%
$ 4.65 million $ 104,928
Aug 31, 2021 $ 0.000688
+1.58%
$ 4.66 million $ 105,376
Aug 30, 2021 $ 0.000677
+0.04%
$ 4.59 million $ 103,042
Aug 29, 2021 $ 0.000678
-0.52%
$ 4.59 million $ 105,427
Aug 28, 2021 $ 0.000681
-0.91%
$ 4.61 million $ 103,234
Aug 27, 2021 $ 0.000686
+0.57%
$ 4.65 million $ 106,200
Aug 26, 2021 $ 0.000685
+0.98%
$ 4.64 million $ 141,781
Aug 25, 2021 $ 0.000678
+1.42%
$ 4.59 million $ 102,155
Aug 24, 2021 $ 0.000667
-4.44%
$ 4.52 million $ 99,620
Aug 23, 2021 $ 0.000697
+2.23%
$ 4.72 million $ 92,899