Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cube Historical Data

AUTO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2021 $0.000509
-4.24%
$3.45 million $222,023
Nov 29, 2021 $0.000532
+3.00%
$3.6 million $251,377
Nov 28, 2021 $0.000513
+4.80%
$3.48 million $242,397
Nov 27, 2021 $0.000488
-7.10%
$3.31 million $258,153
Nov 26, 2021 $0.000525
-3.24%
$3.56 million $265,728
Nov 25, 2021 $0.000542
+5.44%
$3.67 million $271,693
Nov 24, 2021 $0.000513
-1.83%
$3.48 million $208,788
Nov 23, 2021 $0.000522
-1.64%
$3.54 million $258,195
Nov 22, 2021 $0.000532
+4.16%
$3.61 million $227,589
Nov 21, 2021 $0.000515
-2.62%
$3.49 million $224,203
Nov 20, 2021 $0.00053
+2.60%
$3.59 million $239,170
Nov 19, 2021 $0.000515
-0.93%
$3.49 million $230,251
Nov 18, 2021 $0.000519
+0.74%
$3.51 million $216,296
Nov 17, 2021 $0.000515
-6.01%
$3.49 million $197,247
Nov 16, 2021 $0.00055
+0.89%
$3.72 million $216,193
Nov 15, 2021 $0.000546
-1.60%
$3.7 million $257,197
Nov 14, 2021 $0.000554
-0.46%
$3.76 million $229,456
Nov 13, 2021 $0.000558
+8.45%
$3.78 million $233,838
Nov 12, 2021 $0.000514
-1.03%
$3.48 million $229,718
Nov 11, 2021 $0.000519
+2.07%
$3.52 million $226,629
Nov 10, 2021 $0.00051
-2.18%
$3.45 million $239,059
Nov 9, 2021 $0.000521
-1.72%
$3.53 million $234,288
Nov 8, 2021 $0.000529
-4.43%
$3.59 million $229,814
Nov 7, 2021 $0.000553
+2.32%
$3.75 million $234,618
Nov 6, 2021 $0.000541
+0.89%
$3.66 million $232,746
Nov 5, 2021 $0.000538
-1.03%
$3.64 million $251,825
Nov 4, 2021 $0.000543
-1.47%
$3.68 million $255,407
Nov 3, 2021 $0.000552
+0.25%
$3.74 million $220,405
Nov 2, 2021 $0.00055
-2.04%
$3.73 million $226,050
Nov 1, 2021 $0.000562
+0.77%
$3.81 million $252,534
Oct 31, 2021 $0.000557
-0.79%
$3.78 million $226,055
Oct 30, 2021 $0.000561
+5.72%
$3.8 million $254,900
Oct 29, 2021 $0.000529
-4.95%
$3.59 million $245,202
Oct 28, 2021 $0.000556
+8.65%
$3.77 million $256,538
Oct 27, 2021 $0.000512
-4.63%
$3.47 million $260,531
Oct 26, 2021 $0.000537
-2.01%
$3.64 million $248,115
Oct 25, 2021 $0.000548
+3.32%
$3.71 million $262,472
Oct 24, 2021 $0.000531
-2.16%
$3.59 million $248,738
Oct 23, 2021 $0.000541
+4.80%
$3.67 million $205,932
Oct 22, 2021 $0.000516
-2.30%
$3.5 million $201,249
Oct 21, 2021 $0.000528
-2.24%
$3.58 million $185,754
Oct 20, 2021 $0.000541
-0.58%
$3.66 million $191,295
Oct 19, 2021 $0.000543
+3.34%
$3.68 million $177,310
Oct 18, 2021 $0.000525
-2.66%
$3.56 million $175,914
Oct 17, 2021 $0.000538
+0.34%
$3.65 million $185,942
Oct 16, 2021 $0.000537
-0.82%
$3.64 million $164,172
Oct 15, 2021 $0.000542
+2.09%
$3.67 million $188,210
Oct 14, 2021 $0.000531
-1.95%
$3.6 million $172,087
Oct 13, 2021 $0.00054
+3.03%
$3.66 million $223,848
Oct 12, 2021 $0.000524
-1.26%
$3.55 million $178,786