Cube Historical Data

AUTO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 30, 2021 $0.000509
-4.24%
$3.45 million $222,023
Nov 29, 2021 $0.000532
+3.00%
$3.6 million $251,377
Nov 28, 2021 $0.000513
+4.80%
$3.48 million $242,397
Nov 27, 2021 $0.000488
-7.10%
$3.31 million $258,153
Nov 26, 2021 $0.000525
-3.24%
$3.56 million $265,728
Nov 25, 2021 $0.000542
+5.44%
$3.67 million $271,693
Nov 24, 2021 $0.000513
-1.83%
$3.48 million $208,788
Nov 23, 2021 $0.000522
-1.64%
$3.54 million $258,195
Nov 22, 2021 $0.000532
+4.16%
$3.61 million $227,589
Nov 21, 2021 $0.000515
-2.62%
$3.49 million $224,203
Nov 20, 2021 $0.00053
+2.60%
$3.59 million $239,170
Nov 19, 2021 $0.000515
-0.93%
$3.49 million $230,251
Nov 18, 2021 $0.000519
+0.74%
$3.51 million $216,296
Nov 17, 2021 $0.000515
-6.01%
$3.49 million $197,247
Nov 16, 2021 $0.00055
+0.89%
$3.72 million $216,193
Nov 15, 2021 $0.000546
-1.60%
$3.7 million $257,197
Nov 14, 2021 $0.000554
-0.46%
$3.76 million $229,456
Nov 13, 2021 $0.000558
+8.45%
$3.78 million $233,838
Nov 12, 2021 $0.000514
-1.03%
$3.48 million $229,718
Nov 11, 2021 $0.000519
+2.07%
$3.52 million $226,629
Nov 10, 2021 $0.00051
-2.18%
$3.45 million $239,059
Nov 9, 2021 $0.000521
-1.72%
$3.53 million $234,288
Nov 8, 2021 $0.000529
-4.43%
$3.59 million $229,814
Nov 7, 2021 $0.000553
+2.32%
$3.75 million $234,618
Nov 6, 2021 $0.000541
+0.89%
$3.66 million $232,746
Nov 5, 2021 $0.000538
-1.03%
$3.64 million $251,825
Nov 4, 2021 $0.000543
-1.47%
$3.68 million $255,407
Nov 3, 2021 $0.000552
+0.25%
$3.74 million $220,405
Nov 2, 2021 $0.00055
-2.04%
$3.73 million $226,050
Nov 1, 2021 $0.000562
+0.77%
$3.81 million $252,534
Oct 31, 2021 $0.000557
-0.79%
$3.78 million $226,055
Oct 30, 2021 $0.000561
+5.72%
$3.8 million $254,900
Oct 29, 2021 $0.000529
-4.95%
$3.59 million $245,202
Oct 28, 2021 $0.000556
+8.65%
$3.77 million $256,538
Oct 27, 2021 $0.000512
-4.63%
$3.47 million $260,531
Oct 26, 2021 $0.000537
-2.01%
$3.64 million $248,115
Oct 25, 2021 $0.000548
+3.32%
$3.71 million $262,472
Oct 24, 2021 $0.000531
-2.16%
$3.59 million $248,738
Oct 23, 2021 $0.000541
+4.80%
$3.67 million $205,932
Oct 22, 2021 $0.000516
-2.30%
$3.5 million $201,249
Oct 21, 2021 $0.000528
-2.24%
$3.58 million $185,754
Oct 20, 2021 $0.000541
-0.58%
$3.66 million $191,295
Oct 19, 2021 $0.000543
+3.34%
$3.68 million $177,310
Oct 18, 2021 $0.000525
-2.66%
$3.56 million $175,914
Oct 17, 2021 $0.000538
+0.34%
$3.65 million $185,942
Oct 16, 2021 $0.000537
-0.82%
$3.64 million $164,172
Oct 15, 2021 $0.000542
+2.09%
$3.67 million $188,210
Oct 14, 2021 $0.000531
-1.95%
$3.6 million $172,087
Oct 13, 2021 $0.00054
+3.03%
$3.66 million $223,848
Oct 12, 2021 $0.000524
-1.26%
$3.55 million $178,786