Token EMA PoS Historical Data

TEMA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.684
-0.73%
$ 136.8 million $ 8,694
Aug 27, 2024 $ 0.689
-1.43%
$ 137.8 million $ 8,362
Aug 26, 2024 $ 0.699
-1.41%
$ 139.8 million $ 8,769
Aug 25, 2024 $ 0.709
-0.70%
$ 141.8 million $ 9,763
Aug 24, 2024 $ 0.714
+0.00%
$ 142.8 million $ 16,867
Aug 23, 2024 $ 0.714
+1.13%
$ 142.8 million $ 19,264
Aug 22, 2024 $ 0.706
-0.42%
$ 141.2 million $ 12,566
Aug 21, 2024 $ 0.711
+0.71%
$ 142.2 million $ 14,819
Aug 20, 2024 $ 0.706
+1.00%
$ 141.2 million $ 18,847
Aug 19, 2024 $ 0.7
+0.29%
$ 140 million $ 13,431
Aug 18, 2024 $ 0.698
-0.71%
$ 139.6 million $ 10,931
Aug 17, 2024 $ 0.703
+0.86%
$ 140.6 million $ 8,701
Aug 16, 2024 $ 0.697
-0.29%
$ 139.4 million $ 14,600
Aug 15, 2024 $ 0.699
-0.57%
$ 139.8 million $ 14,665
Aug 14, 2024 $ 0.705
-0.98%
$ 141 million $ 15,255
Aug 13, 2024 $ 0.712
-0.56%
$ 142.4 million $ 18,254
Aug 12, 2024 $ 0.716
+2.29%
$ 143.2 million $ 23,975
Aug 11, 2024 $ 0.7
-0.71%
$ 140 million $ 28,951
Aug 10, 2024 $ 0.707
+1.00%
$ 141.4 million $ 14,386
Aug 9, 2024 $ 0.698
-0.29%
$ 139.6 million $ 16,218
Aug 8, 2024 $ 0.7
+2.19%
$ 140 million $ 11,696
Aug 7, 2024 $ 0.685
+0.15%
$ 137 million $ 13,952
Aug 6, 2024 $ 0.684
+0.00%
$ 136.8 million $ 14,928
Aug 5, 2024 $ 0.684
-0.44%
$ 136.8 million $ 13,416
Aug 4, 2024 $ 0.689
-0.14%
$ 137.8 million $ 12,809
Aug 3, 2024 $ 0.69
+0.29%
$ 138 million $ 14,310
Aug 2, 2024 $ 0.69
-0.58%
$ 138 million $ 12,831
Aug 1, 2024 $ 0.694
-0.14%
$ 138.8 million $ 16,284
Jul 31, 2024 $ 0.695
-0.29%
$ 139 million $ 13,103
Jul 30, 2024 $ 0.697
-0.57%
$ 139.4 million $ 9,054
Jul 29, 2024 $ 0.7
+0.57%
$ 140 million $ 10,328
Jul 28, 2024 $ 0.696
-0.71%
$ 139.2 million $ 6,636
Jul 27, 2024 $ 0.7
-0.99%
$ 140 million $ 13,134
Jul 26, 2024 $ 0.707
+1.87%
$ 141.4 million $ 6,657
Jul 25, 2024 $ 0.694
-1.28%
$ 138.8 million $ 7,272
Jul 24, 2024 $ 0.705
-0.84%
$ 141 million $ 6,797
Jul 23, 2024 $ 0.711
-0.14%
$ 142.2 million $ 11,115
Jul 22, 2024 $ 0.712
-0.14%
$ 142.4 million $ 11,345
Jul 21, 2024 $ 0.713
+0.28%
$ 142.6 million $ 17,301
Jul 20, 2024 $ 0.711
+0.14%
$ 142.2 million $ 15,104
Jul 19, 2024 $ 0.71
+1.14%
$ 142 million $ 9,685
Jul 18, 2024 $ 0.702
-0.71%
$ 140.4 million $ 7,713
Jul 17, 2024 $ 0.708
-3.54%
$ 141.6 million $ 5,874
Jul 16, 2024 $ 0.734
+0.14%
$ 146.8 million $ 6,696
Jul 15, 2024 $ 0.733
+4.56%
$ 146.6 million $ 26,215
Jul 14, 2024 $ 0.7
+0.43%
$ 140 million $ 28,602
Jul 13, 2024 $ 0.696
+2.65%
$ 139.2 million $ 28,171
Jul 12, 2024 $ 0.678
+1.65%
$ 135.6 million $ 23,383
Jul 11, 2024 $ 0.669
+0.60%
$ 133.8 million $ 24,332
Jul 10, 2024 $ 0.667
+1.37%
$ 133.4 million $ 24,470