Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VITA INU Historical Data

VINU Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2025 $0.0₇198
+0.60%
$17.8 million $1.1 million
Jun 11, 2025 $0.0₇197
-6.99%
$17.69 million $944,799
Jun 10, 2025 $0.0₇211
-4.27%
$19.01 million $1.18 million
Jun 9, 2025 $0.0₇221
+1.46%
$19.86 million $1.84 million
Jun 8, 2025 $0.0₇218
+18.16%
$19.58 million $3.9 million
Jun 7, 2025 $0.0₇184
-0.58%
$16.54 million $781,365
Jun 6, 2025 $0.0₇185
+3.57%
$16.64 million $1.09 million
Jun 5, 2025 $0.0₇179
-11.36%
$16.07 million $1.42 million
Jun 4, 2025 $0.0₇202
-9.36%
$18.13 million $1.55 million
Jun 3, 2025 $0.0₇222
-4.36%
$20 million $1.78 million
Jun 2, 2025 $0.0₇232
+14.85%
$20.89 million $2.51 million
Jun 1, 2025 $0.0₇202
+6.07%
$18.18 million $1.79 million
May 31, 2025 $0.0₇191
+7.63%
$17.14 million $2.72 million
May 30, 2025 $0.0₇177
-6.23%
$15.93 million $1.85 million
May 29, 2025 $0.0₇189
-13.04%
$16.97 million $4.81 million
May 28, 2025 $0.0₇217
+53.47%
$19.51 million $4.8 million
May 27, 2025 $0.0₇141
-3.14%
$12.72 million $1.03 million
May 26, 2025 $0.0₇146
+3.11%
$13.13 million $987,533
May 25, 2025 $0.0₇142
-0.06%
$12.73 million $1.32 million
May 24, 2025 $0.0₇141
-0.74%
$12.72 million $1.23 million
May 23, 2025 $0.0₇143
-6.04%
$12.82 million $1.65 million
May 22, 2025 $0.0₇152
+1.30%
$13.64 million $1.29 million
May 21, 2025 $0.0₇15
+12.87%
$13.46 million $1.65 million
May 20, 2025 $0.0₇133
-2.76%
$11.94 million $1.26 million
May 19, 2025 $0.0₇137
+1.39%
$12.28 million $1.25 million
May 18, 2025 $0.0₇135
+5.56%
$12.12 million $1.12 million
May 17, 2025 $0.0₇128
-3.98%
$11.48 million $1.34 million
May 16, 2025 $0.0₇133
-3.09%
$11.95 million $1.13 million
May 15, 2025 $0.0₇137
-7.70%
$12.34 million $1.4 million
May 14, 2025 $0.0₇149
-6.64%
$13.37 million $1.51 million
May 13, 2025 $0.0₇159
+4.98%
$14.32 million $1.91 million
May 12, 2025 $0.0₇152
+1.20%
$13.64 million $2.34 million
May 11, 2025 $0.0₇15
-1.46%
$13.48 million $2.37 million
May 10, 2025 $0.0₇152
+1.57%
$13.67 million $2.2 million
May 9, 2025 $0.0₇15
+14.38%
$13.47 million $2.92 million
May 8, 2025 $0.0₇131
+6.08%
$11.77 million $1.87 million
May 7, 2025 $0.0₇123
+3.23%
$11.1 million $1.51 million
May 6, 2025 $0.0₇12
-2.03%
$10.75 million $1.2 million
May 5, 2025 $0.0₇122
-4.34%
$10.98 million $1.2 million
May 4, 2025 $0.0₇128
-2.51%
$11.47 million $1.12 million
May 3, 2025 $0.0₇131
-3.24%
$11.77 million $1.27 million
May 2, 2025 $0.0₇135
+0.62%
$12.16 million $1.43 million
May 1, 2025 $0.0₇134
+2.75%
$12.09 million $1.16 million
Apr 30, 2025 $0.0₇131
-3.62%
$11.76 million $1.39 million
Apr 29, 2025 $0.0₇136
-6.05%
$12.25 million $513,228
Apr 28, 2025 $0.0₇145
+10.77%
$13.04 million $1.55 million
Apr 27, 2025 $0.0₇131
-7.97%
$11.77 million $1.49 million
Apr 26, 2025 $0.0₇142
+0.37%
$12.79 million $1.98 million
Apr 25, 2025 $0.0₇142
+2.53%
$12.74 million $2.22 million
Apr 24, 2025 $0.0₇138
+1.11%
$12.43 million $1.36 million