VITA INU Historical Data

VINU Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $0.0₇103
-7.07%
$9.31 million $1.74 million
Apr 13, 2025 $0.0₇111
-2.57%
$10.01 million $1.83 million
Apr 12, 2025 $0.0₇114
+4.08%
$10.28 million $1.98 million
Apr 11, 2025 $0.0₇11
+7.86%
$9.87 million $2.18 million
Apr 10, 2025 $0.0₇102
-5.46%
$9.16 million $2.62 million
Apr 9, 2025 $0.0₇108
+17.95%
$9.69 million $2.29 million
Apr 8, 2025 $0.0₈913
-0.91%
$8.21 million $2.31 million
Apr 7, 2025 $0.0₈921
-4.69%
$8.28 million $2.05 million
Apr 6, 2025 $0.0₈966
-12.75%
$8.69 million $1.98 million
Apr 5, 2025 $0.0₇111
-0.28%
$9.96 million $1.9 million
Apr 4, 2025 $0.0₇111
+0.63%
$9.99 million $2.29 million
Apr 3, 2025 $0.0₇11
+7.36%
$9.93 million $2.27 million
Apr 2, 2025 $0.0₇103
-13.39%
$9.25 million $2.39 million
Apr 1, 2025 $0.0₇119
+0.37%
$10.68 million $921,304
Mar 31, 2025 $0.0₇118
-2.03%
$10.64 million $788,500
Mar 30, 2025 $0.0₇121
-4.88%
$10.87 million $857,447
Mar 29, 2025 $0.0₇127
-0.69%
$11.42 million $1.17 million
Mar 28, 2025 $0.0₇128
-3.39%
$11.5 million $1.07 million
Mar 27, 2025 $0.0₇132
+0.91%
$11.91 million $989,706
Mar 26, 2025 $0.0₇131
-3.15%
$11.8 million $991,521
Mar 25, 2025 $0.0₇135
-3.47%
$12.18 million $976,051
Mar 24, 2025 $0.0₇14
-1.42%
$12.62 million $958,820
Mar 23, 2025 $0.0₇142
+1.59%
$12.8 million $990,127
Mar 22, 2025 $0.0₇14
-5.00%
$12.6 million $1.08 million
Mar 21, 2025 $0.0₇147
+2.39%
$13.27 million $1.13 million
Mar 20, 2025 $0.0₇144
+3.60%
$12.96 million $1.25 million
Mar 19, 2025 $0.0₇139
-1.08%
$12.51 million $998,843
Mar 18, 2025 $0.0₇141
-5.26%
$12.65 million $950,893
Mar 17, 2025 $0.0₇148
+0.89%
$13.35 million $1.21 million
Mar 16, 2025 $0.0₇147
+0.65%
$13.24 million $729,785
Mar 15, 2025 $0.0₇146
-2.92%
$13.15 million $986,875
Mar 14, 2025 $0.0₇147
-4.24%
$13.25 million $1.08 million
Mar 13, 2025 $0.0₇154
+3.20%
$13.83 million $1.12 million
Mar 12, 2025 $0.0₇149
-3.69%
$13.4 million $1.15 million
Mar 11, 2025 $0.0₇155
-3.00%
$13.9 million $1.25 million
Mar 10, 2025 $0.0₇159
-5.71%
$14.34 million $1.13 million
Mar 9, 2025 $0.0₇169
-10.59%
$15.21 million $1.31 million
Mar 8, 2025 $0.0₇189
-3.01%
$17.01 million $1.23 million
Mar 7, 2025 $0.0₇195
-8.56%
$17.54 million $1.31 million
Mar 6, 2025 $0.0₇213
+5.97%
$19.18 million $1.34 million
Mar 5, 2025 $0.0₇201
+1.01%
$18.1 million $1.45 million
Mar 4, 2025 $0.0₇199
-7.11%
$17.93 million $1.52 million
Mar 3, 2025 $0.0₇215
-8.69%
$19.3 million $1.98 million
Mar 2, 2025 $0.0₇234
-0.75%
$21.09 million $2.23 million
Mar 1, 2025 $0.0₇236
-7.77%
$21.26 million $3.6 million
Feb 28, 2025 $0.0₇256
-1.56%
$23.04 million $5.88 million
Feb 27, 2025 $0.0₇26
-5.69%
$23.42 million $5.72 million
Feb 26, 2025 $0.0₇276
+28.02%
$24.83 million $9.61 million
Feb 25, 2025 $0.0₇216
+4.62%
$19.4 million $5.65 million
Feb 24, 2025 $0.0₇206
-9.99%
$18.54 million $5.38 million