VITA INU Historical Data

VINU Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0₇656
-6.00%
$ 58.99 million $ 10.17 million
Dec 7, 2024 $ 0.0₇698
+0.00%
$ 62.75 million $ 8.95 million
Dec 6, 2024 $ 0.0₇697
+16.63%
$ 62.75 million $ 10.88 million
Dec 5, 2024 $ 0.0₇597
-6.86%
$ 53.74 million $ 10.48 million
Dec 4, 2024 $ 0.0₇641
+31.20%
$ 57.7 million $ 13.89 million
Dec 3, 2024 $ 0.0₇488
-2.35%
$ 43.92 million $ 7.48 million
Dec 2, 2024 $ 0.0₇5
-11.50%
$ 44.97 million $ 7.14 million
Dec 1, 2024 $ 0.0₇567
-2.11%
$ 51 million $ 10.33 million
Nov 30, 2024 $ 0.0₇579
-6.91%
$ 52.1 million $ 16.69 million
Nov 29, 2024 $ 0.0₇622
+88.17%
$ 55.92 million $ 34.97 million
Nov 28, 2024 $ 0.0₇331
-8.09%
$ 29.76 million $ 1.56 million
Nov 27, 2024 $ 0.0₇36
+19.70%
$ 32.36 million $ 3.4 million
Nov 26, 2024 $ 0.0₇301
+8.03%
$ 27.07 million $ 1.35 million
Nov 25, 2024 $ 0.0₇279
-15.88%
$ 25.06 million $ 1.22 million
Nov 24, 2024 $ 0.0₇331
-3.02%
$ 29.79 million $ 3.09 million
Nov 23, 2024 $ 0.0₇341
-9.97%
$ 30.71 million $ 3.33 million
Nov 22, 2024 $ 0.0₇377
+29.73%
$ 33.94 million $ 7.76 million
Nov 21, 2024 $ 0.0₇291
+18.43%
$ 26.19 million $ 3.38 million
Nov 20, 2024 $ 0.0₇246
+10.98%
$ 22.11 million $ 4.2 million
Nov 19, 2024 $ 0.0₇221
+4.74%
$ 19.93 million $ 2.88 million
Nov 18, 2024 $ 0.0₇211
+4.96%
$ 19.02 million $ 961,268
Nov 17, 2024 $ 0.0₇201
-5.65%
$ 18.12 million $ 834,962
Nov 16, 2024 $ 0.0₇214
-5.55%
$ 19.21 million $ 1.61 million
Nov 15, 2024 $ 0.0₇226
+1.53%
$ 20.34 million $ 3.24 million
Nov 14, 2024 $ 0.0₇223
+9.36%
$ 20.04 million $ 3.46 million
Nov 13, 2024 $ 0.0₇204
+7.29%
$ 18.38 million $ 6.86 million
Nov 12, 2024 $ 0.0₇19
+38.95%
$ 17.13 million $ 2.95 million
Nov 11, 2024 $ 0.0₇137
+5.24%
$ 12.33 million $ 3.83 million
Nov 10, 2024 $ 0.0₇13
+15.29%
$ 11.71 million $ 4.9 million
Nov 9, 2024 $ 0.0₇113
+1.70%
$ 10.16 million $ 3.48 million
Nov 8, 2024 $ 0.0₇111
+2.72%
$ 9.99 million $ 4.2 million
Nov 7, 2024 $ 0.0₇108
+1.66%
$ 9.72 million $ 4.07 million
Nov 6, 2024 $ 0.0₇106
+3.59%
$ 9.57 million $ 6.63 million
Nov 5, 2024 $ 0.0₇103
+4.23%
$ 9.23 million $ 7.08 million
Nov 4, 2024 $ 0.0₈985
-2.32%
$ 8.86 million $ 5.88 million
Nov 3, 2024 $ 0.0₇101
+1.52%
$ 9.07 million $ 6.16 million
Nov 2, 2024 $ 0.0₈993
-1.93%
$ 8.93 million $ 5.87 million
Nov 1, 2024 $ 0.0₇101
-0.94%
$ 9.11 million $ 6.34 million
Oct 31, 2024 $ 0.0₇102
-3.81%
$ 9.19 million $ 6.34 million
Oct 30, 2024 $ 0.0₇106
+0.24%
$ 9.56 million $ 6.35 million
Oct 29, 2024 $ 0.0₇106
+2.09%
$ 9.53 million $ 6.48 million
Oct 28, 2024 $ 0.0₇104
-0.29%
$ 9.34 million $ 6.46 million
Oct 27, 2024 $ 0.0₇104
+1.31%
$ 9.37 million $ 6.77 million
Oct 26, 2024 $ 0.0₇103
-6.88%
$ 9.25 million $ 7.21 million
Oct 25, 2024 $ 0.0₇11
-1.38%
$ 9.93 million $ 7.16 million
Oct 24, 2024 $ 0.0₇112
+7.89%
$ 10.1 million $ 6.9 million
Oct 23, 2024 $ 0.0₇104
-6.08%
$ 9.36 million $ 6.62 million
Oct 22, 2024 $ 0.0₇111
+0.65%
$ 9.97 million $ 6.85 million
Oct 21, 2024 $ 0.0₇11
-3.58%
$ 9.9 million $ 5.5 million
Oct 20, 2024 $ 0.0₇114
-0.07%
$ 10.27 million $ 6.32 million