VITA INU Historical Data

VINU Page 12
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0₇114
+3.87%
$ 10.29 million $ 7.98 million
Oct 18, 2024 $ 0.0₇11
+0.07%
$ 9.9 million $ 8.99 million
Oct 17, 2024 $ 0.0₇11
-1.70%
$ 9.9 million $ 6.68 million
Oct 16, 2024 $ 0.0₇112
-0.50%
$ 10.06 million $ 6.89 million
Oct 15, 2024 $ 0.0₇112
+1.46%
$ 10.12 million $ 6.15 million
Oct 14, 2024 $ 0.0₇111
+2.13%
$ 9.98 million $ 3.76 million
Oct 13, 2024 $ 0.0₇109
-1.20%
$ 9.76 million $ 2.38 million
Oct 12, 2024 $ 0.0₇11
-59.16%
$ 9.88 million $ 2.03 million
Oct 11, 2024 $ 0.0₇26
+152.13%
$ 23.38 million $ 298,542
Oct 10, 2024 $ 0.0₇103
-4.52%
$ 9.3 million $ 4.09 million
Oct 9, 2024 $ 0.0₇108
+0.43%
$ 9.74 million $ 8.12 million
Oct 8, 2024 $ 0.0₇108
-1.05%
$ 9.7 million $ 7.81 million
Oct 7, 2024 $ 0.0₇109
-3.86%
$ 9.8 million $ 7.47 million
Oct 6, 2024 $ 0.0₇113
+5.51%
$ 10.2 million $ 5.89 million
Oct 5, 2024 $ 0.0₇107
-0.61%
$ 9.66 million $ 6.72 million
Oct 4, 2024 $ 0.0₇108
+1.39%
$ 9.72 million $ 7.52 million
Oct 3, 2024 $ 0.0₇107
-3.66%
$ 9.59 million $ 8.01 million
Oct 2, 2024 $ 0.0₇111
+2.89%
$ 9.95 million $ 8.56 million
Oct 1, 2024 $ 0.0₇108
-9.57%
$ 9.67 million $ 8.7 million
Sep 30, 2024 $ 0.0₇119
-8.56%
$ 10.69 million $ 8.56 million
Sep 29, 2024 $ 0.0₇13
-1.37%
$ 11.69 million $ 8.3 million
Sep 28, 2024 $ 0.0₇132
-7.72%
$ 11.85 million $ 8.52 million
Sep 27, 2024 $ 0.0₇143
+23.97%
$ 12.84 million $ 8.26 million
Sep 26, 2024 $ 0.0₇115
+15.39%
$ 10.36 million $ 7.61 million
Sep 25, 2024 $ 0.0₈998
-2.11%
$ 8.98 million $ 2.56 million
Sep 24, 2024 $ 0.0₇102
+1.36%
$ 9.17 million $ 1.09 million
Sep 23, 2024 $ 0.0₇101
-2.63%
$ 9.05 million $ 1.13 million
Sep 22, 2024 $ 0.0₇103
-2.41%
$ 9.29 million $ 1.16 million
Sep 21, 2024 $ 0.0₇106
-9.45%
$ 9.51 million $ 1.03 million
Sep 20, 2024 $ 0.0₇117
+12.21%
$ 10.5 million $ 1.24 million
Sep 19, 2024 $ 0.0₇104
+4.16%
$ 9.36 million $ 1.17 million
Sep 18, 2024 $ 0.0₈999
+0.55%
$ 8.98 million $ 1.18 million
Sep 17, 2024 $ 0.0₈993
+4.91%
$ 8.93 million $ 1.06 million
Sep 16, 2024 $ 0.0₈947
+2.37%
$ 8.52 million $ 1.14 million
Sep 15, 2024 $ 0.0₈925
-0.16%
$ 8.32 million $ 963,103
Sep 14, 2024 $ 0.0₈926
-0.81%
$ 8.33 million $ 1.1 million
Sep 13, 2024 $ 0.0₈934
-0.96%
$ 8.4 million $ 1.01 million
Sep 12, 2024 $ 0.0₈943
+0.88%
$ 8.49 million $ 1.07 million
Sep 11, 2024 $ 0.0₈935
-5.62%
$ 8.41 million $ 993,691
Sep 10, 2024 $ 0.0₈991
-0.94%
$ 8.91 million $ 962,790
Sep 9, 2024 $ 0.0₇1
+2.04%
$ 9 million $ 892,297
Sep 8, 2024 $ 0.0₈981
+2.35%
$ 8.82 million $ 884,418
Sep 7, 2024 $ 0.0₈958
+2.23%
$ 8.62 million $ 862,991
Sep 6, 2024 $ 0.0₈937
-3.63%
$ 8.43 million $ 809,464
Sep 5, 2024 $ 0.0₈972
-3.78%
$ 8.75 million $ 898,190
Sep 4, 2024 $ 0.0₇101
+4.20%
$ 9.09 million $ 1.39 million
Sep 3, 2024 $ 0.0₈971
-0.68%
$ 8.73 million $ 1.5 million
Sep 2, 2024 $ 0.0₈977
+0.03%
$ 8.79 million $ 1.35 million
Sep 1, 2024 $ 0.0₈977
+1.33%
$ 8.79 million $ 1.22 million
Aug 31, 2024 $ 0.0₈964
-2.51%
$ 8.67 million $ 1.12 million