VITA INU Historical Data

VINU Page 12
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $0.0₇229
+1.83%
$20.61 million $5.47 million
Feb 22, 2025 $0.0₇225
+5.71%
$20.25 million $5.48 million
Feb 21, 2025 $0.0₇213
-8.47%
$19.14 million $5.71 million
Feb 20, 2025 $0.0₇232
-9.19%
$20.91 million $5.45 million
Feb 19, 2025 $0.0₇256
+10.31%
$23.02 million $5.58 million
Feb 18, 2025 $0.0₇232
-17.58%
$20.87 million $5.66 million
Feb 17, 2025 $0.0₇281
-3.16%
$25.32 million $5.69 million
Feb 16, 2025 $0.0₇291
-11.98%
$26.19 million $5.82 million
Feb 15, 2025 $0.0₇331
+9.22%
$29.77 million $5.74 million
Feb 14, 2025 $0.0₇303
-12.98%
$27.25 million $5.59 million
Feb 13, 2025 $0.0₇348
-3.70%
$31.31 million $6.96 million
Feb 12, 2025 $0.0₇361
-15.84%
$32.52 million $8.98 million
Feb 11, 2025 $0.0₇429
+18.19%
$38.61 million $9.89 million
Feb 10, 2025 $0.0₇363
+14.79%
$32.68 million $10.61 million
Feb 9, 2025 $0.0₇316
+57.29%
$28.47 million $15.8 million
Feb 8, 2025 $0.0₇201
+5.71%
$18.07 million $4.72 million
Feb 7, 2025 $0.0₇19
-11.23%
$17.09 million $6.1 million
Feb 6, 2025 $0.0₇214
+57.40%
$19.24 million $8.48 million
Feb 5, 2025 $0.0₇136
-5.66%
$12.22 million $4.17 million
Feb 4, 2025 $0.0₇144
-9.92%
$12.96 million $4.4 million
Feb 3, 2025 $0.0₇16
+17.70%
$14.38 million $4.87 million
Feb 2, 2025 $0.0₇136
-14.94%
$12.22 million $4.56 million
Feb 1, 2025 $0.0₇16
-18.22%
$14.38 million $3.97 million
Jan 31, 2025 $0.0₇195
-3.94%
$17.58 million $4.02 million
Jan 30, 2025 $0.0₇203
+7.05%
$18.3 million $4.14 million
Jan 29, 2025 $0.0₇19
+5.10%
$17.07 million $4.53 million
Jan 28, 2025 $0.0₇181
-4.38%
$16.27 million $4.32 million
Jan 27, 2025 $0.0₇189
-15.19%
$17.01 million $4.74 million
Jan 26, 2025 $0.0₇223
-0.73%
$20.06 million $4.68 million
Jan 25, 2025 $0.0₇225
+6.16%
$20.21 million $4.73 million
Jan 24, 2025 $0.0₇212
-1.20%
$19.04 million $4.42 million
Jan 23, 2025 $0.0₇214
-4.99%
$19.27 million $3.83 million
Jan 22, 2025 $0.0₇225
-6.09%
$20.28 million $4.51 million
Jan 21, 2025 $0.0₇24
+0.64%
$21.6 million $4.43 million
Jan 20, 2025 $0.0₇239
-8.64%
$21.46 million $10.42 million
Jan 19, 2025 $0.0₇262
-14.20%
$23.58 million $5.71 million
Jan 18, 2025 $0.0₇306
-19.09%
$27.49 million $6.89 million
Jan 17, 2025 $0.0₇377
+34.24%
$33.95 million $7.55 million
Jan 16, 2025 $0.0₇281
+8.94%
$25.29 million $5.16 million
Jan 15, 2025 $0.0₇258
+6.47%
$23.22 million $4.78 million
Jan 14, 2025 $0.0₇242
+3.08%
$21.81 million $6.17 million
Jan 13, 2025 $0.0₇235
-9.49%
$21.15 million $6.02 million
Jan 12, 2025 $0.0₇26
-3.17%
$23.37 million $10.15 million
Jan 11, 2025 $0.0₇268
-1.08%
$24.14 million $9.06 million
Jan 10, 2025 $0.0₇271
+4.80%
$24.41 million $8.43 million
Jan 9, 2025 $0.0₇259
-3.46%
$23.29 million $6.37 million
Jan 8, 2025 $0.0₇268
-17.05%
$24.12 million $10.09 million
Jan 7, 2025 $0.0₇323
-8.76%
$29.08 million $8.2 million
Jan 6, 2025 $0.0₇354
+7.64%
$31.88 million $8.5 million
Jan 5, 2025 $0.0₇329
-2.38%
$29.61 million $7.64 million