Coinranking
VITA INU Historical Data
VINU
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 24, 2025 | $0.0₇138 | +1.11% | ||
| Apr 23, 2025 | $0.0₇137 | +17.26% | ||
| Apr 22, 2025 | $0.0₇117 | +8.30% | ||
| Apr 21, 2025 | $0.0₇108 | +0.43% | ||
| Apr 20, 2025 | $0.0₇107 | -3.39% | ||
| Apr 19, 2025 | $0.0₇111 | +6.34% | ||
| Apr 18, 2025 | $0.0₇104 | -3.60% | ||
| Apr 17, 2025 | $0.0₇108 | +0.40% | ||
| Apr 16, 2025 | $0.0₇108 | +2.63% | ||
| Apr 15, 2025 | $0.0₇105 | +1.53% | ||
| Apr 14, 2025 | $0.0₇103 | -7.07% | ||
| Apr 13, 2025 | $0.0₇111 | -2.57% | ||
| Apr 12, 2025 | $0.0₇114 | +4.08% | ||
| Apr 11, 2025 | $0.0₇11 | +7.86% | ||
| Apr 10, 2025 | $0.0₇102 | -5.46% | ||
| Apr 9, 2025 | $0.0₇108 | +17.95% | ||
| Apr 8, 2025 | $0.0₈913 | -0.91% | ||
| Apr 7, 2025 | $0.0₈921 | -4.69% | ||
| Apr 6, 2025 | $0.0₈966 | -12.75% | ||
| Apr 5, 2025 | $0.0₇111 | -0.28% | ||
| Apr 4, 2025 | $0.0₇111 | +0.63% | ||
| Apr 3, 2025 | $0.0₇11 | +7.36% | ||
| Apr 2, 2025 | $0.0₇103 | -13.39% | ||
| Apr 1, 2025 | $0.0₇119 | +0.37% | ||
| Mar 31, 2025 | $0.0₇118 | -2.03% | ||
| Mar 30, 2025 | $0.0₇121 | -4.88% | ||
| Mar 29, 2025 | $0.0₇127 | -0.69% | ||
| Mar 28, 2025 | $0.0₇128 | -3.39% | ||
| Mar 27, 2025 | $0.0₇132 | +0.91% | ||
| Mar 26, 2025 | $0.0₇131 | -3.15% | ||
| Mar 25, 2025 | $0.0₇135 | -3.47% | ||
| Mar 24, 2025 | $0.0₇14 | -1.42% | ||
| Mar 23, 2025 | $0.0₇142 | +1.59% | ||
| Mar 22, 2025 | $0.0₇14 | -5.00% | ||
| Mar 21, 2025 | $0.0₇147 | +2.39% | ||
| Mar 20, 2025 | $0.0₇144 | +3.60% | ||
| Mar 19, 2025 | $0.0₇139 | -1.08% | ||
| Mar 18, 2025 | $0.0₇141 | -5.26% | ||
| Mar 17, 2025 | $0.0₇148 | +0.89% | ||
| Mar 16, 2025 | $0.0₇147 | +0.65% | ||
| Mar 15, 2025 | $0.0₇146 | -2.92% | ||
| Mar 14, 2025 | $0.0₇147 | -4.24% | ||
| Mar 13, 2025 | $0.0₇154 | +3.20% | ||
| Mar 12, 2025 | $0.0₇149 | -3.69% | ||
| Mar 11, 2025 | $0.0₇155 | -3.00% | ||
| Mar 10, 2025 | $0.0₇159 | -5.71% | ||
| Mar 9, 2025 | $0.0₇169 | -10.59% | ||
| Mar 8, 2025 | $0.0₇189 | -3.01% | ||
| Mar 7, 2025 | $0.0₇195 | -8.56% | ||
| Mar 6, 2025 | $0.0₇213 | +5.97% | ||