VITA INU Historical Data

VINU Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0₇189
-15.19%
$ 17.01 million $ 4.74 million
Jan 26, 2025 $ 0.0₇223
-0.73%
$ 20.06 million $ 4.68 million
Jan 25, 2025 $ 0.0₇225
+6.16%
$ 20.21 million $ 4.73 million
Jan 24, 2025 $ 0.0₇212
-1.20%
$ 19.04 million $ 4.42 million
Jan 23, 2025 $ 0.0₇214
-4.99%
$ 19.27 million $ 3.83 million
Jan 22, 2025 $ 0.0₇225
-6.09%
$ 20.28 million $ 4.51 million
Jan 21, 2025 $ 0.0₇24
+0.64%
$ 21.6 million $ 4.43 million
Jan 20, 2025 $ 0.0₇239
-8.64%
$ 21.46 million $ 10.42 million
Jan 19, 2025 $ 0.0₇262
-14.20%
$ 23.58 million $ 5.71 million
Jan 18, 2025 $ 0.0₇306
-19.09%
$ 27.49 million $ 6.89 million
Jan 17, 2025 $ 0.0₇377
+34.24%
$ 33.95 million $ 7.55 million
Jan 16, 2025 $ 0.0₇281
+8.94%
$ 25.29 million $ 5.16 million
Jan 15, 2025 $ 0.0₇258
+6.47%
$ 23.22 million $ 4.78 million
Jan 14, 2025 $ 0.0₇242
+3.08%
$ 21.81 million $ 6.17 million
Jan 13, 2025 $ 0.0₇235
-9.49%
$ 21.15 million $ 6.02 million
Jan 12, 2025 $ 0.0₇26
-3.17%
$ 23.37 million $ 10.15 million
Jan 11, 2025 $ 0.0₇268
-1.08%
$ 24.14 million $ 9.06 million
Jan 10, 2025 $ 0.0₇271
+4.80%
$ 24.41 million $ 8.43 million
Jan 9, 2025 $ 0.0₇259
-3.46%
$ 23.29 million $ 6.37 million
Jan 8, 2025 $ 0.0₇268
-17.05%
$ 24.12 million $ 10.09 million
Jan 7, 2025 $ 0.0₇323
-8.76%
$ 29.08 million $ 8.2 million
Jan 6, 2025 $ 0.0₇354
+7.64%
$ 31.88 million $ 8.5 million
Jan 5, 2025 $ 0.0₇329
-2.38%
$ 29.61 million $ 7.64 million
Jan 4, 2025 $ 0.0₇337
-2.58%
$ 30.35 million $ 9.4 million
Jan 3, 2025 $ 0.0₇346
+4.93%
$ 31.15 million $ 8.32 million
Jan 2, 2025 $ 0.0₇33
+7.79%
$ 29.69 million $ 10.15 million
Jan 1, 2025 $ 0.0₇306
+4.80%
$ 27.54 million $ 10.39 million
Dec 31, 2024 $ 0.0₇292
-4.01%
$ 26.28 million $ 9.4 million
Dec 30, 2024 $ 0.0₇304
-14.52%
$ 27.38 million $ 11.06 million
Dec 29, 2024 $ 0.0₇356
-2.60%
$ 32.03 million $ 10.11 million
Dec 28, 2024 $ 0.0₇366
-1.60%
$ 32.88 million $ 9.89 million
Dec 27, 2024 $ 0.0₇371
+1.22%
$ 33.42 million $ 9.89 million
Dec 26, 2024 $ 0.0₇367
-3.54%
$ 33.02 million $ 10.35 million
Dec 25, 2024 $ 0.0₇38
-0.78%
$ 34.21 million $ 10.63 million
Dec 24, 2024 $ 0.0₇383
+0.71%
$ 34.48 million $ 11.05 million
Dec 23, 2024 $ 0.0₇381
+9.31%
$ 34.23 million $ 10.45 million
Dec 22, 2024 $ 0.0₇348
-1.26%
$ 31.32 million $ 9.88 million
Dec 21, 2024 $ 0.0₇353
-13.96%
$ 31.72 million $ 10.7 million
Dec 20, 2024 $ 0.0₇41
+23.47%
$ 36.88 million $ 12.14 million
Dec 19, 2024 $ 0.0₇332
-13.12%
$ 29.87 million $ 12.25 million
Dec 18, 2024 $ 0.0₇382
-11.29%
$ 34.38 million $ 10.54 million
Dec 17, 2024 $ 0.0₇431
-7.25%
$ 38.77 million $ 10.12 million
Dec 16, 2024 $ 0.0₇465
-4.26%
$ 41.83 million $ 10.75 million
Dec 15, 2024 $ 0.0₇486
-1.56%
$ 43.7 million $ 10.57 million
Dec 14, 2024 $ 0.0₇493
-8.87%
$ 44.39 million $ 10.3 million
Dec 13, 2024 $ 0.0₇541
+3.49%
$ 48.71 million $ 9.03 million
Dec 12, 2024 $ 0.0₇523
-4.90%
$ 47.07 million $ 9.23 million
Dec 11, 2024 $ 0.0₇55
+7.67%
$ 49.49 million $ 9.77 million
Dec 10, 2024 $ 0.0₇511
-10.66%
$ 45.97 million $ 10.54 million
Dec 9, 2024 $ 0.0₇572
-12.78%
$ 51.45 million $ 10.46 million