Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VITA INU Historical Data

VINU Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2025 $0.0₇15
-5.75%
$13.4 million $974,741
Jul 31, 2025 $0.0₇159
-0.81%
$14.28 million $780,719
Jul 30, 2025 $0.0₇16
+5.68%
$14.4 million $1.6 million
Jul 29, 2025 $0.0₇151
-3.24%
$13.62 million $1.32 million
Jul 28, 2025 $0.0₇157
-7.00%
$14.08 million $2 million
Jul 27, 2025 $0.0₇168
+0.37%
$15.14 million $2.23 million
Jul 26, 2025 $0.0₇168
+1.35%
$15.08 million $1.21 million
Jul 25, 2025 $0.0₇165
+8.96%
$14.88 million $1.47 million
Jul 24, 2025 $0.0₇152
-3.11%
$13.66 million $1.2 million
Jul 23, 2025 $0.0₇157
-6.64%
$14.1 million $1.23 million
Jul 22, 2025 $0.0₇168
-3.59%
$15.1 million $1.28 million
Jul 21, 2025 $0.0₇174
-0.62%
$15.66 million $1.32 million
Jul 20, 2025 $0.0₇175
+2.88%
$15.76 million $838,427
Jul 19, 2025 $0.0₇17
-0.89%
$15.32 million $959,205
Jul 18, 2025 $0.0₇172
-0.37%
$15.46 million $1.9 million
Jul 17, 2025 $0.0₇172
-2.55%
$15.51 million $1.78 million
Jul 16, 2025 $0.0₇177
+6.52%
$15.92 million $1.66 million
Jul 15, 2025 $0.0₇166
+2.41%
$14.94 million $1.25 million
Jul 14, 2025 $0.0₇162
-0.85%
$14.59 million $723,175
Jul 13, 2025 $0.0₇164
+2.31%
$14.72 million $1.13 million
Jul 12, 2025 $0.0₇16
-4.28%
$14.38 million $809,757
Jul 11, 2025 $0.0₇167
-2.16%
$15.03 million $1.89 million
Jul 10, 2025 $0.0₇167
-0.57%
$15.08 million $858,015
Jul 9, 2025 $0.0₇168
+8.85%
$15.14 million $4.31 million
Jul 8, 2025 $0.0₇155
+5.39%
$13.91 million $4.64 million
Jul 7, 2025 $0.0₇147
-1.55%
$13.2 million $906,745
Jul 6, 2025 $0.0₇149
-1.39%
$13.41 million $2.19 million
Jul 5, 2025 $0.0₇151
-0.66%
$13.6 million $3.41 million
Jul 4, 2025 $0.0₇152
-1.06%
$13.69 million $3.7 million
Jul 3, 2025 $0.0₇154
-1.31%
$13.83 million $1.6 million
Jul 2, 2025 $0.0₇156
+4.59%
$14.02 million $2.84 million
Jul 1, 2025 $0.0₇149
-2.63%
$13.4 million $4.28 million
Jun 30, 2025 $0.0₇153
-3.46%
$13.76 million $3.15 million
Jun 29, 2025 $0.0₇158
-0.10%
$14.26 million $1.68 million
Jun 28, 2025 $0.0₇159
+0.77%
$14.26 million $2.93 million
Jun 27, 2025 $0.0₇157
+0.93%
$14.15 million $3.65 million
Jun 26, 2025 $0.0₇156
-3.66%
$14.05 million $3.21 million
Jun 25, 2025 $0.0₇162
-2.24%
$14.58 million $1.37 million
Jun 24, 2025 $0.0₇166
+1.56%
$14.94 million $2.16 million
Jun 23, 2025 $0.0₇164
+11.39%
$14.71 million $3.08 million
Jun 22, 2025 $0.0₇147
-1.72%
$13.21 million $2.28 million
Jun 21, 2025 $0.0₇15
-10.58%
$13.45 million $2.27 million
Jun 20, 2025 $0.0₇167
-3.65%
$15.04 million $1.65 million
Jun 19, 2025 $0.0₇174
+0.47%
$15.61 million $1.01 million
Jun 18, 2025 $0.0₇173
+3.02%
$15.54 million $692,470
Jun 17, 2025 $0.0₇168
-9.47%
$15.08 million $924,403
Jun 16, 2025 $0.0₇185
+0.00%
$16.66 million $1 million
Jun 15, 2025 $0.0₇185
-10.25%
$16.66 million $915,363
Jun 14, 2025 $0.0₇206
+9.21%
$18.56 million $1.4 million
Jun 13, 2025 $0.0₇189
-4.53%
$17 million $1.08 million