VITA INU Historical Data

VINU Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.0₇118
-2.03%
$ 10.64 million $ 788,500
Mar 30, 2025 $ 0.0₇121
-4.88%
$ 10.87 million $ 857,447
Mar 29, 2025 $ 0.0₇127
-0.69%
$ 11.42 million $ 1.17 million
Mar 28, 2025 $ 0.0₇128
-3.39%
$ 11.5 million $ 1.07 million
Mar 27, 2025 $ 0.0₇132
+0.91%
$ 11.91 million $ 989,706
Mar 26, 2025 $ 0.0₇131
-3.15%
$ 11.8 million $ 991,521
Mar 25, 2025 $ 0.0₇135
-3.47%
$ 12.18 million $ 976,051
Mar 24, 2025 $ 0.0₇14
-1.42%
$ 12.62 million $ 958,820
Mar 23, 2025 $ 0.0₇142
+1.59%
$ 12.8 million $ 990,127
Mar 22, 2025 $ 0.0₇14
-5.00%
$ 12.6 million $ 1.08 million
Mar 21, 2025 $ 0.0₇147
+2.39%
$ 13.27 million $ 1.13 million
Mar 20, 2025 $ 0.0₇144
+3.60%
$ 12.96 million $ 1.25 million
Mar 19, 2025 $ 0.0₇139
-1.08%
$ 12.51 million $ 998,843
Mar 18, 2025 $ 0.0₇141
-5.26%
$ 12.65 million $ 950,893
Mar 17, 2025 $ 0.0₇148
+0.89%
$ 13.35 million $ 1.21 million
Mar 16, 2025 $ 0.0₇147
+0.65%
$ 13.24 million $ 729,785
Mar 15, 2025 $ 0.0₇146
-2.92%
$ 13.15 million $ 986,875
Mar 14, 2025 $ 0.0₇147
-4.24%
$ 13.25 million $ 1.08 million
Mar 13, 2025 $ 0.0₇154
+3.20%
$ 13.83 million $ 1.12 million
Mar 12, 2025 $ 0.0₇149
-3.69%
$ 13.4 million $ 1.15 million
Mar 11, 2025 $ 0.0₇155
-3.00%
$ 13.9 million $ 1.25 million
Mar 10, 2025 $ 0.0₇159
-5.71%
$ 14.34 million $ 1.13 million
Mar 9, 2025 $ 0.0₇169
-10.59%
$ 15.21 million $ 1.31 million
Mar 8, 2025 $ 0.0₇189
-3.01%
$ 17.01 million $ 1.23 million
Mar 7, 2025 $ 0.0₇195
-8.56%
$ 17.54 million $ 1.31 million
Mar 6, 2025 $ 0.0₇213
+5.97%
$ 19.18 million $ 1.34 million
Mar 5, 2025 $ 0.0₇201
+1.01%
$ 18.1 million $ 1.45 million
Mar 4, 2025 $ 0.0₇199
-7.11%
$ 17.93 million $ 1.52 million
Mar 3, 2025 $ 0.0₇215
-8.69%
$ 19.3 million $ 1.98 million
Mar 2, 2025 $ 0.0₇234
-0.75%
$ 21.09 million $ 2.23 million
Mar 1, 2025 $ 0.0₇236
-7.77%
$ 21.26 million $ 3.6 million
Feb 28, 2025 $ 0.0₇256
-1.56%
$ 23.04 million $ 5.88 million
Feb 27, 2025 $ 0.0₇26
-5.69%
$ 23.42 million $ 5.72 million
Feb 26, 2025 $ 0.0₇276
+28.02%
$ 24.83 million $ 9.61 million
Feb 25, 2025 $ 0.0₇216
+4.62%
$ 19.4 million $ 5.65 million
Feb 24, 2025 $ 0.0₇206
-9.99%
$ 18.54 million $ 5.38 million
Feb 23, 2025 $ 0.0₇229
+1.83%
$ 20.61 million $ 5.47 million
Feb 22, 2025 $ 0.0₇225
+5.71%
$ 20.25 million $ 5.48 million
Feb 21, 2025 $ 0.0₇213
-8.47%
$ 19.14 million $ 5.71 million
Feb 20, 2025 $ 0.0₇232
-9.19%
$ 20.91 million $ 5.45 million
Feb 19, 2025 $ 0.0₇256
+10.31%
$ 23.02 million $ 5.58 million
Feb 18, 2025 $ 0.0₇232
-17.58%
$ 20.87 million $ 5.66 million
Feb 17, 2025 $ 0.0₇281
-3.16%
$ 25.32 million $ 5.69 million
Feb 16, 2025 $ 0.0₇291
-11.98%
$ 26.19 million $ 5.82 million
Feb 15, 2025 $ 0.0₇331
+9.22%
$ 29.77 million $ 5.74 million
Feb 14, 2025 $ 0.0₇303
-12.98%
$ 27.25 million $ 5.59 million
Feb 13, 2025 $ 0.0₇348
-3.70%
$ 31.31 million $ 6.96 million
Feb 12, 2025 $ 0.0₇361
-15.84%
$ 32.52 million $ 8.98 million
Feb 11, 2025 $ 0.0₇429
+18.19%
$ 38.61 million $ 9.89 million
Feb 10, 2025 $ 0.0₇363
+14.79%
$ 32.68 million $ 10.61 million