VITA INU Historical Data

VINU Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $0.0₇222
-4.36%
$20 million $1.78 million
Jun 2, 2025 $0.0₇232
+14.85%
$20.89 million $2.51 million
Jun 1, 2025 $0.0₇202
+6.07%
$18.18 million $1.79 million
May 31, 2025 $0.0₇191
+7.63%
$17.14 million $2.72 million
May 30, 2025 $0.0₇177
-6.23%
$15.93 million $1.85 million
May 29, 2025 $0.0₇189
-13.04%
$16.97 million $4.81 million
May 28, 2025 $0.0₇217
+53.47%
$19.51 million $4.8 million
May 27, 2025 $0.0₇141
-3.14%
$12.72 million $1.03 million
May 26, 2025 $0.0₇146
+3.11%
$13.13 million $987,533
May 25, 2025 $0.0₇142
-0.06%
$12.73 million $1.32 million
May 24, 2025 $0.0₇141
-0.74%
$12.72 million $1.23 million
May 23, 2025 $0.0₇143
-6.04%
$12.82 million $1.65 million
May 22, 2025 $0.0₇152
+1.30%
$13.64 million $1.29 million
May 21, 2025 $0.0₇15
+12.87%
$13.46 million $1.65 million
May 20, 2025 $0.0₇133
-2.76%
$11.94 million $1.26 million
May 19, 2025 $0.0₇137
+1.39%
$12.28 million $1.25 million
May 18, 2025 $0.0₇135
+5.56%
$12.12 million $1.12 million
May 17, 2025 $0.0₇128
-3.98%
$11.48 million $1.34 million
May 16, 2025 $0.0₇133
-3.09%
$11.95 million $1.13 million
May 15, 2025 $0.0₇137
-7.70%
$12.34 million $1.4 million
May 14, 2025 $0.0₇149
-6.64%
$13.37 million $1.51 million
May 13, 2025 $0.0₇159
+4.98%
$14.32 million $1.91 million
May 12, 2025 $0.0₇152
+1.20%
$13.64 million $2.34 million
May 11, 2025 $0.0₇15
-1.46%
$13.48 million $2.37 million
May 10, 2025 $0.0₇152
+1.57%
$13.67 million $2.2 million
May 9, 2025 $0.0₇15
+14.38%
$13.47 million $2.92 million
May 8, 2025 $0.0₇131
+6.08%
$11.77 million $1.87 million
May 7, 2025 $0.0₇123
+3.23%
$11.1 million $1.51 million
May 6, 2025 $0.0₇12
-2.03%
$10.75 million $1.2 million
May 5, 2025 $0.0₇122
-4.34%
$10.98 million $1.2 million
May 4, 2025 $0.0₇128
-2.51%
$11.47 million $1.12 million
May 3, 2025 $0.0₇131
-3.24%
$11.77 million $1.27 million
May 2, 2025 $0.0₇135
+0.62%
$12.16 million $1.43 million
May 1, 2025 $0.0₇134
+2.75%
$12.09 million $1.16 million
Apr 30, 2025 $0.0₇131
-3.62%
$11.76 million $1.39 million
Apr 29, 2025 $0.0₇136
-6.05%
$12.25 million $513,228
Apr 28, 2025 $0.0₇145
+10.77%
$13.04 million $1.55 million
Apr 27, 2025 $0.0₇131
-7.97%
$11.77 million $1.49 million
Apr 26, 2025 $0.0₇142
+0.37%
$12.79 million $1.98 million
Apr 25, 2025 $0.0₇142
+2.53%
$12.74 million $2.22 million
Apr 24, 2025 $0.0₇138
+1.11%
$12.43 million $1.36 million
Apr 23, 2025 $0.0₇137
+17.26%
$12.31 million $2.26 million
Apr 22, 2025 $0.0₇117
+8.30%
$10.5 million $1.62 million
Apr 21, 2025 $0.0₇108
+0.43%
$9.69 million $1.77 million
Apr 20, 2025 $0.0₇107
-3.39%
$9.65 million $1.69 million
Apr 19, 2025 $0.0₇111
+6.34%
$9.99 million $1.52 million
Apr 18, 2025 $0.0₇104
-3.60%
$9.39 million $1.8 million
Apr 17, 2025 $0.0₇108
+0.40%
$9.74 million $1.82 million
Apr 16, 2025 $0.0₇108
+2.63%
$9.7 million $1.9 million
Apr 15, 2025 $0.0₇105
+1.53%
$9.45 million $1.42 million