Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VITA INU Historical Data

VINU Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2025 $0.0₇201
+1.01%
$18.1 million $1.45 million
Mar 4, 2025 $0.0₇199
-7.11%
$17.93 million $1.52 million
Mar 3, 2025 $0.0₇215
-8.69%
$19.3 million $1.98 million
Mar 2, 2025 $0.0₇234
-0.75%
$21.09 million $2.23 million
Mar 1, 2025 $0.0₇236
-7.77%
$21.26 million $3.6 million
Feb 28, 2025 $0.0₇256
-1.56%
$23.04 million $5.88 million
Feb 27, 2025 $0.0₇26
-5.69%
$23.42 million $5.72 million
Feb 26, 2025 $0.0₇276
+28.02%
$24.83 million $9.61 million
Feb 25, 2025 $0.0₇216
+4.62%
$19.4 million $5.65 million
Feb 24, 2025 $0.0₇206
-9.99%
$18.54 million $5.38 million
Feb 23, 2025 $0.0₇229
+1.83%
$20.61 million $5.47 million
Feb 22, 2025 $0.0₇225
+5.71%
$20.25 million $5.48 million
Feb 21, 2025 $0.0₇213
-8.47%
$19.14 million $5.71 million
Feb 20, 2025 $0.0₇232
-9.19%
$20.91 million $5.45 million
Feb 19, 2025 $0.0₇256
+10.31%
$23.02 million $5.58 million
Feb 18, 2025 $0.0₇232
-17.58%
$20.87 million $5.66 million
Feb 17, 2025 $0.0₇281
-3.16%
$25.32 million $5.69 million
Feb 16, 2025 $0.0₇291
-11.98%
$26.19 million $5.82 million
Feb 15, 2025 $0.0₇331
+9.22%
$29.77 million $5.74 million
Feb 14, 2025 $0.0₇303
-12.98%
$27.25 million $5.59 million
Feb 13, 2025 $0.0₇348
-3.70%
$31.31 million $6.96 million
Feb 12, 2025 $0.0₇361
-15.84%
$32.52 million $8.98 million
Feb 11, 2025 $0.0₇429
+18.19%
$38.61 million $9.89 million
Feb 10, 2025 $0.0₇363
+14.79%
$32.68 million $10.61 million
Feb 9, 2025 $0.0₇316
+57.29%
$28.47 million $15.8 million
Feb 8, 2025 $0.0₇201
+5.71%
$18.07 million $4.72 million
Feb 7, 2025 $0.0₇19
-11.23%
$17.09 million $6.1 million
Feb 6, 2025 $0.0₇214
+57.40%
$19.24 million $8.48 million
Feb 5, 2025 $0.0₇136
-5.66%
$12.22 million $4.17 million
Feb 4, 2025 $0.0₇144
-9.92%
$12.96 million $4.4 million
Feb 3, 2025 $0.0₇16
+17.70%
$14.38 million $4.87 million
Feb 2, 2025 $0.0₇136
-14.94%
$12.22 million $4.56 million
Feb 1, 2025 $0.0₇16
-18.22%
$14.38 million $3.97 million
Jan 31, 2025 $0.0₇195
-3.94%
$17.58 million $4.02 million
Jan 30, 2025 $0.0₇203
+7.05%
$18.3 million $4.14 million
Jan 29, 2025 $0.0₇19
+5.10%
$17.07 million $4.53 million
Jan 28, 2025 $0.0₇181
-4.38%
$16.27 million $4.32 million
Jan 27, 2025 $0.0₇189
-15.19%
$17.01 million $4.74 million
Jan 26, 2025 $0.0₇223
-0.73%
$20.06 million $4.68 million
Jan 25, 2025 $0.0₇225
+6.16%
$20.21 million $4.73 million
Jan 24, 2025 $0.0₇212
-1.20%
$19.04 million $4.42 million
Jan 23, 2025 $0.0₇214
-4.99%
$19.27 million $3.83 million
Jan 22, 2025 $0.0₇225
-6.09%
$20.28 million $4.51 million
Jan 21, 2025 $0.0₇24
+0.64%
$21.6 million $4.43 million
Jan 20, 2025 $0.0₇239
-8.64%
$21.46 million $10.42 million
Jan 19, 2025 $0.0₇262
-14.20%
$23.58 million $5.71 million
Jan 18, 2025 $0.0₇306
-19.09%
$27.49 million $6.89 million
Jan 17, 2025 $0.0₇377
+34.24%
$33.95 million $7.55 million
Jan 16, 2025 $0.0₇281
+8.94%
$25.29 million $5.16 million
Jan 15, 2025 $0.0₇258
+6.47%
$23.22 million $4.78 million