VITA INU Historical Data

VINU Page 13
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $0.0₇337
-2.58%
$30.35 million $9.4 million
Jan 3, 2025 $0.0₇346
+4.93%
$31.15 million $8.32 million
Jan 2, 2025 $0.0₇33
+7.79%
$29.69 million $10.15 million
Jan 1, 2025 $0.0₇306
+4.80%
$27.54 million $10.39 million
Dec 31, 2024 $0.0₇292
-4.01%
$26.28 million $9.4 million
Dec 30, 2024 $0.0₇304
-14.52%
$27.38 million $11.06 million
Dec 29, 2024 $0.0₇356
-2.60%
$32.03 million $10.11 million
Dec 28, 2024 $0.0₇366
-1.60%
$32.88 million $9.89 million
Dec 27, 2024 $0.0₇371
+1.22%
$33.42 million $9.89 million
Dec 26, 2024 $0.0₇367
-3.54%
$33.02 million $10.35 million
Dec 25, 2024 $0.0₇38
-0.78%
$34.21 million $10.63 million
Dec 24, 2024 $0.0₇383
+0.71%
$34.48 million $11.05 million
Dec 23, 2024 $0.0₇381
+9.31%
$34.23 million $10.45 million
Dec 22, 2024 $0.0₇348
-1.26%
$31.32 million $9.88 million
Dec 21, 2024 $0.0₇353
-13.96%
$31.72 million $10.7 million
Dec 20, 2024 $0.0₇41
+23.47%
$36.88 million $12.14 million
Dec 19, 2024 $0.0₇332
-13.12%
$29.87 million $12.25 million
Dec 18, 2024 $0.0₇382
-11.29%
$34.38 million $10.54 million
Dec 17, 2024 $0.0₇431
-7.25%
$38.77 million $10.12 million
Dec 16, 2024 $0.0₇465
-4.26%
$41.83 million $10.75 million
Dec 15, 2024 $0.0₇486
-1.56%
$43.7 million $10.57 million
Dec 14, 2024 $0.0₇493
-8.87%
$44.39 million $10.3 million
Dec 13, 2024 $0.0₇541
+3.49%
$48.71 million $9.03 million
Dec 12, 2024 $0.0₇523
-4.90%
$47.07 million $9.23 million
Dec 11, 2024 $0.0₇55
+7.67%
$49.49 million $9.77 million
Dec 10, 2024 $0.0₇511
-10.66%
$45.97 million $10.54 million
Dec 9, 2024 $0.0₇572
-12.78%
$51.45 million $10.46 million
Dec 8, 2024 $0.0₇656
-6.00%
$58.99 million $10.17 million
Dec 7, 2024 $0.0₇698
+0.00%
$62.75 million $8.95 million
Dec 6, 2024 $0.0₇697
+16.63%
$62.75 million $10.88 million
Dec 5, 2024 $0.0₇597
-6.86%
$53.74 million $10.48 million
Dec 4, 2024 $0.0₇641
+31.20%
$57.7 million $13.89 million
Dec 3, 2024 $0.0₇488
-2.35%
$43.92 million $7.48 million
Dec 2, 2024 $0.0₇5
-11.50%
$44.97 million $7.14 million
Dec 1, 2024 $0.0₇567
-2.11%
$51 million $10.33 million
Nov 30, 2024 $0.0₇579
-6.91%
$52.1 million $16.69 million
Nov 29, 2024 $0.0₇622
+88.17%
$55.92 million $34.97 million
Nov 28, 2024 $0.0₇331
-8.09%
$29.76 million $1.56 million
Nov 27, 2024 $0.0₇36
+19.70%
$32.36 million $3.4 million
Nov 26, 2024 $0.0₇301
+8.03%
$27.07 million $1.35 million
Nov 25, 2024 $0.0₇279
-15.88%
$25.06 million $1.22 million
Nov 24, 2024 $0.0₇331
-3.02%
$29.79 million $3.09 million
Nov 23, 2024 $0.0₇341
-9.97%
$30.71 million $3.33 million
Nov 22, 2024 $0.0₇377
+29.73%
$33.94 million $7.76 million
Nov 21, 2024 $0.0₇291
+18.43%
$26.19 million $3.38 million
Nov 20, 2024 $0.0₇246
+10.98%
$22.11 million $4.2 million
Nov 19, 2024 $0.0₇221
+4.74%
$19.93 million $2.88 million
Nov 18, 2024 $0.0₇211
+4.96%
$19.02 million $961,268
Nov 17, 2024 $0.0₇201
-5.65%
$18.12 million $834,962
Nov 16, 2024 $0.0₇214
-5.55%
$19.21 million $1.61 million