VITA INU Historical Data

VINU Page 13
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.0₈989
-3.83%
$ 8.9 million $ 1.16 million
Aug 29, 2024 $ 0.0₇103
-2.09%
$ 9.25 million $ 1.38 million
Aug 28, 2024 $ 0.0₇105
+4.25%
$ 9.45 million $ 2.24 million
Aug 27, 2024 $ 0.0₇101
-5.43%
$ 9.06 million $ 2.12 million
Aug 26, 2024 $ 0.0₇107
-4.54%
$ 9.58 million $ 2.23 million
Aug 25, 2024 $ 0.0₇112
-6.29%
$ 10.04 million $ 2.23 million
Aug 24, 2024 $ 0.0₇119
+5.14%
$ 10.71 million $ 2 million
Aug 23, 2024 $ 0.0₇113
+1.12%
$ 10.19 million $ 2.14 million
Aug 22, 2024 $ 0.0₇112
+5.84%
$ 10.08 million $ 1.28 million
Aug 21, 2024 $ 0.0₇106
-0.60%
$ 9.53 million $ 1.34 million
Aug 20, 2024 $ 0.0₇107
+1.67%
$ 9.58 million $ 1.35 million
Aug 19, 2024 $ 0.0₇105
-0.30%
$ 9.43 million $ 1.33 million
Aug 18, 2024 $ 0.0₇105
+0.09%
$ 9.45 million $ 1.34 million
Aug 17, 2024 $ 0.0₇105
-1.66%
$ 9.45 million $ 1.22 million
Aug 16, 2024 $ 0.0₇107
-4.65%
$ 9.61 million $ 1.43 million
Aug 15, 2024 $ 0.0₇112
+4.66%
$ 10.07 million $ 1.4 million
Aug 14, 2024 $ 0.0₇107
-2.69%
$ 9.63 million $ 1.34 million
Aug 13, 2024 $ 0.0₇11
-1.89%
$ 9.89 million $ 1.41 million
Aug 12, 2024 $ 0.0₇112
-0.58%
$ 10.08 million $ 1.45 million
Aug 11, 2024 $ 0.0₇113
-1.97%
$ 10.14 million $ 1.48 million
Aug 10, 2024 $ 0.0₇115
-0.93%
$ 10.35 million $ 1.41 million
Aug 9, 2024 $ 0.0₇116
-2.99%
$ 10.44 million $ 1.38 million
Aug 8, 2024 $ 0.0₇12
+6.00%
$ 10.76 million $ 1.47 million
Aug 7, 2024 $ 0.0₇113
+0.01%
$ 10.16 million $ 1.17 million
Aug 6, 2024 $ 0.0₇113
+7.01%
$ 10.16 million $ 1.29 million
Aug 5, 2024 $ 0.0₇105
-6.56%
$ 9.49 million $ 2.59 million
Aug 4, 2024 $ 0.0₇113
-3.86%
$ 10.16 million $ 1.69 million
Aug 3, 2024 $ 0.0₇117
-5.71%
$ 10.56 million $ 701,629
Aug 2, 2024 $ 0.0₇125
-0.61%
$ 11.2 million $ 2.71 million
Aug 1, 2024 $ 0.0₇125
-9.14%
$ 11.27 million $ 2.61 million
Jul 31, 2024 $ 0.0₇138
-0.87%
$ 12.41 million $ 3.81 million
Jul 30, 2024 $ 0.0₇139
-1.88%
$ 12.52 million $ 4.7 million
Jul 29, 2024 $ 0.0₇142
-1.22%
$ 12.76 million $ 5.03 million
Jul 28, 2024 $ 0.0₇144
-2.47%
$ 12.91 million $ 4.88 million
Jul 27, 2024 $ 0.0₇147
+3.71%
$ 13.24 million $ 5.69 million
Jul 26, 2024 $ 0.0₇142
+1.73%
$ 12.77 million $ 5.37 million
Jul 25, 2024 $ 0.0₇139
-4.86%
$ 12.55 million $ 5.07 million
Jul 24, 2024 $ 0.0₇147
-1.25%
$ 13.19 million $ 5.17 million
Jul 23, 2024 $ 0.0₇148
-5.64%
$ 13.36 million $ 5.31 million
Jul 22, 2024 $ 0.0₇157
-0.17%
$ 14.16 million $ 5.91 million
Jul 21, 2024 $ 0.0₇158
-1.21%
$ 14.18 million $ 4.72 million
Jul 20, 2024 $ 0.0₇16
+9.33%
$ 14.36 million $ 3.64 million
Jul 19, 2024 $ 0.0₇146
+1.50%
$ 13.13 million $ 4.77 million
Jul 18, 2024 $ 0.0₇144
-2.87%
$ 12.94 million $ 5.45 million
Jul 17, 2024 $ 0.0₇148
+0.97%
$ 13.32 million $ 5.59 million
Jul 16, 2024 $ 0.0₇147
-0.53%
$ 13.19 million $ 6.02 million
Jul 15, 2024 $ 0.0₇147
+4.51%
$ 13.26 million $ 5.29 million
Jul 14, 2024 $ 0.0₇141
+1.16%
$ 12.69 million $ 5.62 million
Jul 13, 2024 $ 0.0₇139
-1.54%
$ 12.54 million $ 5.32 million
Jul 12, 2024 $ 0.0₇142
+0.12%
$ 12.74 million $ 5.9 million