VITA INU Historical Data

VINU Page 14
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $0.0₇226
+1.53%
$20.34 million $3.24 million
Nov 14, 2024 $0.0₇223
+9.36%
$20.04 million $3.46 million
Nov 13, 2024 $0.0₇204
+7.29%
$18.38 million $6.86 million
Nov 12, 2024 $0.0₇19
+38.95%
$17.13 million $2.95 million
Nov 11, 2024 $0.0₇137
+5.24%
$12.33 million $3.83 million
Nov 10, 2024 $0.0₇13
+15.29%
$11.71 million $4.9 million
Nov 9, 2024 $0.0₇113
+1.70%
$10.16 million $3.48 million
Nov 8, 2024 $0.0₇111
+2.72%
$9.99 million $4.2 million
Nov 7, 2024 $0.0₇108
+1.66%
$9.72 million $4.07 million
Nov 6, 2024 $0.0₇106
+3.59%
$9.57 million $6.63 million
Nov 5, 2024 $0.0₇103
+4.23%
$9.23 million $7.08 million
Nov 4, 2024 $0.0₈985
-2.32%
$8.86 million $5.88 million
Nov 3, 2024 $0.0₇101
+1.52%
$9.07 million $6.16 million
Nov 2, 2024 $0.0₈993
-1.93%
$8.93 million $5.87 million
Nov 1, 2024 $0.0₇101
-0.94%
$9.11 million $6.34 million
Oct 31, 2024 $0.0₇102
-3.81%
$9.19 million $6.34 million
Oct 30, 2024 $0.0₇106
+0.24%
$9.56 million $6.35 million
Oct 29, 2024 $0.0₇106
+2.09%
$9.53 million $6.48 million
Oct 28, 2024 $0.0₇104
-0.29%
$9.34 million $6.46 million
Oct 27, 2024 $0.0₇104
+1.31%
$9.37 million $6.77 million
Oct 26, 2024 $0.0₇103
-6.88%
$9.25 million $7.21 million
Oct 25, 2024 $0.0₇11
-1.38%
$9.93 million $7.16 million
Oct 24, 2024 $0.0₇112
+7.89%
$10.1 million $6.9 million
Oct 23, 2024 $0.0₇104
-6.08%
$9.36 million $6.62 million
Oct 22, 2024 $0.0₇111
+0.65%
$9.97 million $6.85 million
Oct 21, 2024 $0.0₇11
-3.58%
$9.9 million $5.5 million
Oct 20, 2024 $0.0₇114
-0.07%
$10.27 million $6.32 million
Oct 19, 2024 $0.0₇114
+3.87%
$10.29 million $7.98 million
Oct 18, 2024 $0.0₇11
+0.07%
$9.9 million $8.99 million
Oct 17, 2024 $0.0₇11
-1.70%
$9.9 million $6.68 million
Oct 16, 2024 $0.0₇112
-0.50%
$10.06 million $6.89 million
Oct 15, 2024 $0.0₇112
+1.46%
$10.12 million $6.15 million
Oct 14, 2024 $0.0₇111
+2.13%
$9.98 million $3.76 million
Oct 13, 2024 $0.0₇109
-1.20%
$9.76 million $2.38 million
Oct 12, 2024 $0.0₇11
-59.16%
$9.88 million $2.03 million
Oct 11, 2024 $0.0₇26
+152.13%
$23.38 million $298,542
Oct 10, 2024 $0.0₇103
-4.52%
$9.3 million $4.09 million
Oct 9, 2024 $0.0₇108
+0.43%
$9.74 million $8.12 million
Oct 8, 2024 $0.0₇108
-1.05%
$9.7 million $7.81 million
Oct 7, 2024 $0.0₇109
-3.86%
$9.8 million $7.47 million
Oct 6, 2024 $0.0₇113
+5.51%
$10.2 million $5.89 million
Oct 5, 2024 $0.0₇107
-0.61%
$9.66 million $6.72 million
Oct 4, 2024 $0.0₇108
+1.39%
$9.72 million $7.52 million
Oct 3, 2024 $0.0₇107
-3.66%
$9.59 million $8.01 million
Oct 2, 2024 $0.0₇111
+2.89%
$9.95 million $8.56 million
Oct 1, 2024 $0.0₇108
-9.57%
$9.67 million $8.7 million
Sep 30, 2024 $0.0₇119
-8.56%
$10.69 million $8.56 million
Sep 29, 2024 $0.0₇13
-1.37%
$11.69 million $8.3 million
Sep 28, 2024 $0.0₇132
-7.72%
$11.85 million $8.52 million
Sep 27, 2024 $0.0₇143
+23.97%
$12.84 million $8.26 million