Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VITA INU Historical Data

VINU Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2025 $0.0₇242
+3.08%
$21.81 million $6.17 million
Jan 13, 2025 $0.0₇235
-9.49%
$21.15 million $6.02 million
Jan 12, 2025 $0.0₇26
-3.17%
$23.37 million $10.15 million
Jan 11, 2025 $0.0₇268
-1.08%
$24.14 million $9.06 million
Jan 10, 2025 $0.0₇271
+4.80%
$24.41 million $8.43 million
Jan 9, 2025 $0.0₇259
-3.46%
$23.29 million $6.37 million
Jan 8, 2025 $0.0₇268
-17.05%
$24.12 million $10.09 million
Jan 7, 2025 $0.0₇323
-8.76%
$29.08 million $8.2 million
Jan 6, 2025 $0.0₇354
+7.64%
$31.88 million $8.5 million
Jan 5, 2025 $0.0₇329
-2.38%
$29.61 million $7.64 million
Jan 4, 2025 $0.0₇337
-2.58%
$30.35 million $9.4 million
Jan 3, 2025 $0.0₇346
+4.93%
$31.15 million $8.32 million
Jan 2, 2025 $0.0₇33
+7.79%
$29.69 million $10.15 million
Jan 1, 2025 $0.0₇306
+4.80%
$27.54 million $10.39 million
Dec 31, 2024 $0.0₇292
-4.01%
$26.28 million $9.4 million
Dec 30, 2024 $0.0₇304
-14.52%
$27.38 million $11.06 million
Dec 29, 2024 $0.0₇356
-2.60%
$32.03 million $10.11 million
Dec 28, 2024 $0.0₇366
-1.60%
$32.88 million $9.89 million
Dec 27, 2024 $0.0₇371
+1.22%
$33.42 million $9.89 million
Dec 26, 2024 $0.0₇367
-3.54%
$33.02 million $10.35 million
Dec 25, 2024 $0.0₇38
-0.78%
$34.21 million $10.63 million
Dec 24, 2024 $0.0₇383
+0.71%
$34.48 million $11.05 million
Dec 23, 2024 $0.0₇381
+9.31%
$34.23 million $10.45 million
Dec 22, 2024 $0.0₇348
-1.26%
$31.32 million $9.88 million
Dec 21, 2024 $0.0₇353
-13.96%
$31.72 million $10.7 million
Dec 20, 2024 $0.0₇41
+23.47%
$36.88 million $12.14 million
Dec 19, 2024 $0.0₇332
-13.12%
$29.87 million $12.25 million
Dec 18, 2024 $0.0₇382
-11.29%
$34.38 million $10.54 million
Dec 17, 2024 $0.0₇431
-7.25%
$38.77 million $10.12 million
Dec 16, 2024 $0.0₇465
-4.26%
$41.83 million $10.75 million
Dec 15, 2024 $0.0₇486
-1.56%
$43.7 million $10.57 million
Dec 14, 2024 $0.0₇493
-8.87%
$44.39 million $10.3 million
Dec 13, 2024 $0.0₇541
+3.49%
$48.71 million $9.03 million
Dec 12, 2024 $0.0₇523
-4.90%
$47.07 million $9.23 million
Dec 11, 2024 $0.0₇55
+7.67%
$49.49 million $9.77 million
Dec 10, 2024 $0.0₇511
-10.66%
$45.97 million $10.54 million
Dec 9, 2024 $0.0₇572
-12.78%
$51.45 million $10.46 million
Dec 8, 2024 $0.0₇656
-6.00%
$58.99 million $10.17 million
Dec 7, 2024 $0.0₇698
+0.00%
$62.75 million $8.95 million
Dec 6, 2024 $0.0₇697
+16.63%
$62.75 million $10.88 million
Dec 5, 2024 $0.0₇597
-6.86%
$53.74 million $10.48 million
Dec 4, 2024 $0.0₇641
+31.20%
$57.7 million $13.89 million
Dec 3, 2024 $0.0₇488
-2.35%
$43.92 million $7.48 million
Dec 2, 2024 $0.0₇5
-11.50%
$44.97 million $7.14 million
Dec 1, 2024 $0.0₇567
-2.11%
$51 million $10.33 million
Nov 30, 2024 $0.0₇579
-6.91%
$52.1 million $16.69 million
Nov 29, 2024 $0.0₇622
+88.17%
$55.92 million $34.97 million
Nov 28, 2024 $0.0₇331
-8.09%
$29.76 million $1.56 million
Nov 27, 2024 $0.0₇36
+19.70%
$32.36 million $3.4 million
Nov 26, 2024 $0.0₇301
+8.03%
$27.07 million $1.35 million