VITA INU Historical Data

VINU Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.0₇141
+4.51%
$ 12.73 million $ 5.26 million
Jul 10, 2024 $ 0.0₇135
+0.50%
$ 12.18 million $ 5.55 million
Jul 9, 2024 $ 0.0₇135
+2.11%
$ 12.12 million $ 5.21 million
Jul 8, 2024 $ 0.0₇132
+0.00%
$ 11.86 million $ 5.67 million
Jul 7, 2024 $ 0.0₇132
-4.28%
$ 11.86 million $ 4.36 million
Jul 6, 2024 $ 0.0₇138
+12.43%
$ 12.4 million $ 5.04 million
Jul 5, 2024 $ 0.0₇123
-5.18%
$ 11.03 million $ 2.74 million
Jul 4, 2024 $ 0.0₇129
-11.45%
$ 11.63 million $ 1.97 million
Jul 3, 2024 $ 0.0₇146
-3.90%
$ 13.13 million $ 2.56 million
Jul 2, 2024 $ 0.0₇152
+0.38%
$ 13.67 million $ 2.69 million
Jul 1, 2024 $ 0.0₇151
-4.76%
$ 13.61 million $ 4.08 million
Jun 30, 2024 $ 0.0₇159
-3.43%
$ 14.3 million $ 2.52 million
Jun 29, 2024 $ 0.0₇165
+2.81%
$ 14.81 million $ 2.47 million
Jun 28, 2024 $ 0.0₇16
+4.19%
$ 14.4 million $ 4.36 million
Jun 27, 2024 $ 0.0₇154
-0.60%
$ 13.82 million $ 4.68 million
Jun 26, 2024 $ 0.0₇155
-0.33%
$ 13.9 million $ 4.35 million
Jun 25, 2024 $ 0.0₇155
+1.96%
$ 13.95 million $ 4.01 million
Jun 24, 2024 $ 0.0₇152
-5.21%
$ 13.68 million $ 3.52 million
Jun 23, 2024 $ 0.0₇16
-4.08%
$ 14.43 million $ 4.19 million
Jun 22, 2024 $ 0.0₇167
+0.13%
$ 15.04 million $ 3.31 million
Jun 21, 2024 $ 0.0₇167
-1.82%
$ 15.02 million $ 4.94 million
Jun 20, 2024 $ 0.0₇17
-0.23%
$ 15.3 million $ 8.6 million
Jun 19, 2024 $ 0.0₇17
+3.80%
$ 15.34 million $ 8.63 million
Jun 18, 2024 $ 0.0₇164
-7.82%
$ 14.78 million $ 5.53 million
Jun 17, 2024 $ 0.0₇178
-4.09%
$ 16.03 million $ 7.99 million
Jun 16, 2024 $ 0.0₇186
-0.86%
$ 16.71 million $ 7.99 million
Jun 15, 2024 $ 0.0₇187
+1.11%
$ 16.86 million $ 6.56 million
Jun 14, 2024 $ 0.0₇185
-6.06%
$ 16.67 million $ 6.63 million
Jun 13, 2024 $ 0.0₇197
-4.28%
$ 17.75 million $ 9.26 million
Jun 12, 2024 $ 0.0₇206
+3.32%
$ 18.54 million $ 12.88 million
Jun 11, 2024 $ 0.0₇199
-7.10%
$ 17.95 million $ 8.07 million
Jun 10, 2024 $ 0.0₇215
-0.49%
$ 19.32 million $ 10.34 million
Jun 9, 2024 $ 0.0₇216
-0.82%
$ 19.41 million $ 9.45 million
Jun 8, 2024 $ 0.0₇218
-1.89%
$ 19.57 million $ 11.38 million
Jun 7, 2024 $ 0.0₇222
-6.19%
$ 19.95 million $ 10.76 million
Jun 6, 2024 $ 0.0₇236
-1.97%
$ 21.27 million $ 9.75 million
Jun 5, 2024 $ 0.0₇241
-2.21%
$ 21.69 million $ 11.31 million
Jun 4, 2024 $ 0.0₇247
+4.41%
$ 22.2 million $ 12.15 million
Jun 3, 2024 $ 0.0₇236
-0.22%
$ 21.26 million $ 9.8 million
Jun 2, 2024 $ 0.0₇237
-3.47%
$ 21.31 million $ 10.68 million
Jun 1, 2024 $ 0.0₇245
-4.45%
$ 22.07 million $ 12.09 million
May 31, 2024 $ 0.0₇257
-3.38%
$ 23.1 million $ 11.17 million
May 30, 2024 $ 0.0₇266
-0.06%
$ 23.93 million $ 12.02 million
May 29, 2024 $ 0.0₇266
-5.53%
$ 23.94 million $ 9.19 million
May 28, 2024 $ 0.0₇282
+1.57%
$ 25.35 million $ 11.02 million
May 27, 2024 $ 0.0₇277
+4.90%
$ 24.95 million $ 11.87 million
May 26, 2024 $ 0.0₇264
+3.31%
$ 23.79 million $ 12.37 million
May 25, 2024 $ 0.0₇256
-5.15%
$ 23.03 million $ 12.28 million
May 24, 2024 $ 0.0₇27
+2.84%
$ 24.28 million $ 13.56 million
May 23, 2024 $ 0.0₇263
-0.91%
$ 23.62 million $ 8.12 million