VITA INU Historical Data

VINU Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.0₇265
+13.35%
$ 23.84 million $ 4.73 million
May 21, 2024 $ 0.0₇234
-2.12%
$ 21.03 million $ 3.85 million
May 20, 2024 $ 0.0₇239
-0.61%
$ 21.49 million $ 4.63 million
May 19, 2024 $ 0.0₇24
+10.00%
$ 21.62 million $ 4.16 million
May 18, 2024 $ 0.0₇218
-0.71%
$ 19.66 million $ 4.5 million
May 17, 2024 $ 0.0₇22
-1.22%
$ 19.8 million $ 5.01 million
May 16, 2024 $ 0.0₇223
-4.36%
$ 20.04 million $ 4.94 million
May 15, 2024 $ 0.0₇233
+1.10%
$ 20.96 million $ 6.08 million
May 14, 2024 $ 0.0₇231
+15.21%
$ 20.76 million $ 6.68 million
May 13, 2024 $ 0.0₇2
+3.75%
$ 18.02 million $ 3.35 million
May 12, 2024 $ 0.0₇193
-4.66%
$ 17.37 million $ 3.9 million
May 11, 2024 $ 0.0₇202
+0.13%
$ 18.21 million $ 4.67 million
May 10, 2024 $ 0.0₇202
-4.22%
$ 18.19 million $ 4.52 million
May 9, 2024 $ 0.0₇211
-1.05%
$ 18.99 million $ 6.12 million
May 8, 2024 $ 0.0₇213
+0.60%
$ 19.19 million $ 7.76 million
May 7, 2024 $ 0.0₇212
-0.57%
$ 19.08 million $ 8.49 million
May 6, 2024 $ 0.0₇213
-5.23%
$ 19.19 million $ 7.1 million
May 5, 2024 $ 0.0₇225
+7.01%
$ 20.25 million $ 7.88 million
May 4, 2024 $ 0.0₇21
+0.42%
$ 18.92 million $ 8.59 million
May 3, 2024 $ 0.0₇209
-1.08%
$ 18.84 million $ 8.19 million
May 2, 2024 $ 0.0₇212
+3.04%
$ 19.05 million $ 9.16 million
May 1, 2024 $ 0.0₇206
-0.84%
$ 18.49 million $ 10.01 million
Apr 30, 2024 $ 0.0₇207
-6.81%
$ 18.65 million $ 8.93 million
Apr 29, 2024 $ 0.0₇222
+0.08%
$ 20.01 million $ 7.48 million
Apr 28, 2024 $ 0.0₇222
-1.58%
$ 19.98 million $ 7.78 million
Apr 27, 2024 $ 0.0₇226
-4.96%
$ 20.3 million $ 6.93 million
Apr 26, 2024 $ 0.0₇237
-0.21%
$ 21.34 million $ 6.29 million
Apr 25, 2024 $ 0.0₇238
+7.00%
$ 21.4 million $ 7.85 million
Apr 24, 2024 $ 0.0₇222
-8.21%
$ 20.01 million $ 7.77 million
Apr 23, 2024 $ 0.0₇242
+2.35%
$ 21.79 million $ 8.33 million
Apr 22, 2024 $ 0.0₇237
+1.54%
$ 21.3 million $ 7.32 million
Apr 21, 2024 $ 0.0₇233
+1.61%
$ 20.97 million $ 7.15 million
Apr 20, 2024 $ 0.0₇229
-2.24%
$ 20.64 million $ 4.83 million
Apr 19, 2024 $ 0.0₇235
+21.32%
$ 21.11 million $ 7.52 million
Apr 18, 2024 $ 0.0₇193
+5.99%
$ 17.4 million $ 5.79 million
Apr 17, 2024 $ 0.0₇182
-2.29%
$ 16.42 million $ 6.55 million
Apr 16, 2024 $ 0.0₇187
+6.53%
$ 16.81 million $ 6.67 million
Apr 15, 2024 $ 0.0₇175
+2.99%
$ 15.78 million $ 6.66 million
Apr 14, 2024 $ 0.0₇17
+7.91%
$ 15.32 million $ 3.53 million
Apr 13, 2024 $ 0.0₇158
-13.68%
$ 14.19 million $ 1.82 million
Apr 12, 2024 $ 0.0₇183
-9.13%
$ 16.44 million $ 2.97 million
Apr 11, 2024 $ 0.0₇201
-1.84%
$ 18.1 million $ 2.2 million
Apr 10, 2024 $ 0.0₇205
-7.15%
$ 18.44 million $ 3.28 million
Apr 9, 2024 $ 0.0₇221
-12.69%
$ 19.86 million $ 3.61 million
Apr 8, 2024 $ 0.0₇253
+2.27%
$ 22.74 million $ 4.6 million
Apr 7, 2024 $ 0.0₇247
+1.79%
$ 22.24 million $ 4.58 million
Apr 6, 2024 $ 0.0₇243
-3.94%
$ 21.85 million $ 4.22 million
Apr 5, 2024 $ 0.0₇253
+1.47%
$ 22.74 million $ 5.1 million
Apr 4, 2024 $ 0.0₇249
+12.02%
$ 22.41 million $ 3.66 million
Apr 3, 2024 $ 0.0₇222
-0.60%
$ 20.01 million $ 3.55 million