Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VITA INU Historical Data

VINU Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2024 $0.0₇279
-15.88%
$25.06 million $1.22 million
Nov 24, 2024 $0.0₇331
-3.02%
$29.79 million $3.09 million
Nov 23, 2024 $0.0₇341
-9.97%
$30.71 million $3.33 million
Nov 22, 2024 $0.0₇377
+29.73%
$33.94 million $7.76 million
Nov 21, 2024 $0.0₇291
+18.43%
$26.19 million $3.38 million
Nov 20, 2024 $0.0₇246
+10.98%
$22.11 million $4.2 million
Nov 19, 2024 $0.0₇221
+4.74%
$19.93 million $2.88 million
Nov 18, 2024 $0.0₇211
+4.96%
$19.02 million $961,268
Nov 17, 2024 $0.0₇201
-5.65%
$18.12 million $834,962
Nov 16, 2024 $0.0₇214
-5.55%
$19.21 million $1.61 million
Nov 15, 2024 $0.0₇226
+1.53%
$20.34 million $3.24 million
Nov 14, 2024 $0.0₇223
+9.36%
$20.04 million $3.46 million
Nov 13, 2024 $0.0₇204
+7.29%
$18.38 million $6.86 million
Nov 12, 2024 $0.0₇19
+38.95%
$17.13 million $2.95 million
Nov 11, 2024 $0.0₇137
+5.24%
$12.33 million $3.83 million
Nov 10, 2024 $0.0₇13
+15.29%
$11.71 million $4.9 million
Nov 9, 2024 $0.0₇113
+1.70%
$10.16 million $3.48 million
Nov 8, 2024 $0.0₇111
+2.72%
$9.99 million $4.2 million
Nov 7, 2024 $0.0₇108
+1.66%
$9.72 million $4.07 million
Nov 6, 2024 $0.0₇106
+3.59%
$9.57 million $6.63 million
Nov 5, 2024 $0.0₇103
+4.23%
$9.23 million $7.08 million
Nov 4, 2024 $0.0₈985
-2.32%
$8.86 million $5.88 million
Nov 3, 2024 $0.0₇101
+1.52%
$9.07 million $6.16 million
Nov 2, 2024 $0.0₈993
-1.93%
$8.93 million $5.87 million
Nov 1, 2024 $0.0₇101
-0.94%
$9.11 million $6.34 million
Oct 31, 2024 $0.0₇102
-3.81%
$9.19 million $6.34 million
Oct 30, 2024 $0.0₇106
+0.24%
$9.56 million $6.35 million
Oct 29, 2024 $0.0₇106
+2.09%
$9.53 million $6.48 million
Oct 28, 2024 $0.0₇104
-0.29%
$9.34 million $6.46 million
Oct 27, 2024 $0.0₇104
+1.31%
$9.37 million $6.77 million
Oct 26, 2024 $0.0₇103
-6.88%
$9.25 million $7.21 million
Oct 25, 2024 $0.0₇11
-1.38%
$9.93 million $7.16 million
Oct 24, 2024 $0.0₇112
+7.89%
$10.1 million $6.9 million
Oct 23, 2024 $0.0₇104
-6.08%
$9.36 million $6.62 million
Oct 22, 2024 $0.0₇111
+0.65%
$9.97 million $6.85 million
Oct 21, 2024 $0.0₇11
-3.58%
$9.9 million $5.5 million
Oct 20, 2024 $0.0₇114
-0.07%
$10.27 million $6.32 million
Oct 19, 2024 $0.0₇114
+3.87%
$10.29 million $7.98 million
Oct 18, 2024 $0.0₇11
+0.07%
$9.9 million $8.99 million
Oct 17, 2024 $0.0₇11
-1.70%
$9.9 million $6.68 million
Oct 16, 2024 $0.0₇112
-0.50%
$10.06 million $6.89 million
Oct 15, 2024 $0.0₇112
+1.46%
$10.12 million $6.15 million
Oct 14, 2024 $0.0₇111
+2.13%
$9.98 million $3.76 million
Oct 13, 2024 $0.0₇109
-1.20%
$9.76 million $2.38 million
Oct 12, 2024 $0.0₇11
-59.16%
$9.88 million $2.03 million
Oct 11, 2024 $0.0₇26
+152.13%
$23.38 million $298,542
Oct 10, 2024 $0.0₇103
-4.52%
$9.3 million $4.09 million
Oct 9, 2024 $0.0₇108
+0.43%
$9.74 million $8.12 million
Oct 8, 2024 $0.0₇108
-1.05%
$9.7 million $7.81 million
Oct 7, 2024 $0.0₇109
-3.86%
$9.8 million $7.47 million