VITA INU Historical Data

VINU Page 15
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $0.0₇115
+15.39%
$10.36 million $7.61 million
Sep 25, 2024 $0.0₈998
-2.11%
$8.98 million $2.56 million
Sep 24, 2024 $0.0₇102
+1.36%
$9.17 million $1.09 million
Sep 23, 2024 $0.0₇101
-2.63%
$9.05 million $1.13 million
Sep 22, 2024 $0.0₇103
-2.41%
$9.29 million $1.16 million
Sep 21, 2024 $0.0₇106
-9.45%
$9.51 million $1.03 million
Sep 20, 2024 $0.0₇117
+12.21%
$10.5 million $1.24 million
Sep 19, 2024 $0.0₇104
+4.16%
$9.36 million $1.17 million
Sep 18, 2024 $0.0₈999
+0.55%
$8.98 million $1.18 million
Sep 17, 2024 $0.0₈993
+4.91%
$8.93 million $1.06 million
Sep 16, 2024 $0.0₈947
+2.37%
$8.52 million $1.14 million
Sep 15, 2024 $0.0₈925
-0.16%
$8.32 million $963,103
Sep 14, 2024 $0.0₈926
-0.81%
$8.33 million $1.1 million
Sep 13, 2024 $0.0₈934
-0.96%
$8.4 million $1.01 million
Sep 12, 2024 $0.0₈943
+0.88%
$8.49 million $1.07 million
Sep 11, 2024 $0.0₈935
-5.62%
$8.41 million $993,691
Sep 10, 2024 $0.0₈991
-0.94%
$8.91 million $962,790
Sep 9, 2024 $0.0₇1
+2.04%
$9 million $892,297
Sep 8, 2024 $0.0₈981
+2.35%
$8.82 million $884,418
Sep 7, 2024 $0.0₈958
+2.23%
$8.62 million $862,991
Sep 6, 2024 $0.0₈937
-3.63%
$8.43 million $809,464
Sep 5, 2024 $0.0₈972
-3.78%
$8.75 million $898,190
Sep 4, 2024 $0.0₇101
+4.20%
$9.09 million $1.39 million
Sep 3, 2024 $0.0₈971
-0.68%
$8.73 million $1.5 million
Sep 2, 2024 $0.0₈977
+0.03%
$8.79 million $1.35 million
Sep 1, 2024 $0.0₈977
+1.33%
$8.79 million $1.22 million
Aug 31, 2024 $0.0₈964
-2.51%
$8.67 million $1.12 million
Aug 30, 2024 $0.0₈989
-3.83%
$8.9 million $1.16 million
Aug 29, 2024 $0.0₇103
-2.09%
$9.25 million $1.38 million
Aug 28, 2024 $0.0₇105
+4.25%
$9.45 million $2.24 million
Aug 27, 2024 $0.0₇101
-5.43%
$9.06 million $2.12 million
Aug 26, 2024 $0.0₇107
-4.54%
$9.58 million $2.23 million
Aug 25, 2024 $0.0₇112
-6.29%
$10.04 million $2.23 million
Aug 24, 2024 $0.0₇119
+5.14%
$10.71 million $2 million
Aug 23, 2024 $0.0₇113
+1.12%
$10.19 million $2.14 million
Aug 22, 2024 $0.0₇112
+5.84%
$10.08 million $1.28 million
Aug 21, 2024 $0.0₇106
-0.60%
$9.53 million $1.34 million
Aug 20, 2024 $0.0₇107
+1.67%
$9.58 million $1.35 million
Aug 19, 2024 $0.0₇105
-0.30%
$9.43 million $1.33 million
Aug 18, 2024 $0.0₇105
+0.09%
$9.45 million $1.34 million
Aug 17, 2024 $0.0₇105
-1.66%
$9.45 million $1.22 million
Aug 16, 2024 $0.0₇107
-4.65%
$9.61 million $1.43 million
Aug 15, 2024 $0.0₇112
+4.66%
$10.07 million $1.4 million
Aug 14, 2024 $0.0₇107
-2.69%
$9.63 million $1.34 million
Aug 13, 2024 $0.0₇11
-1.89%
$9.89 million $1.41 million
Aug 12, 2024 $0.0₇112
-0.58%
$10.08 million $1.45 million
Aug 11, 2024 $0.0₇113
-1.97%
$10.14 million $1.48 million
Aug 10, 2024 $0.0₇115
-0.93%
$10.35 million $1.41 million
Aug 9, 2024 $0.0₇116
-2.99%
$10.44 million $1.38 million
Aug 8, 2024 $0.0₇12
+6.00%
$10.76 million $1.47 million