VITA INU Historical Data

VINU Page 16
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $0.0₇113
+0.01%
$10.16 million $1.17 million
Aug 6, 2024 $0.0₇113
+7.01%
$10.16 million $1.29 million
Aug 5, 2024 $0.0₇105
-6.56%
$9.49 million $2.59 million
Aug 4, 2024 $0.0₇113
-3.86%
$10.16 million $1.69 million
Aug 3, 2024 $0.0₇117
-5.71%
$10.56 million $701,629
Aug 2, 2024 $0.0₇125
-0.61%
$11.2 million $2.71 million
Aug 1, 2024 $0.0₇125
-9.14%
$11.27 million $2.61 million
Jul 31, 2024 $0.0₇138
-0.87%
$12.41 million $3.81 million
Jul 30, 2024 $0.0₇139
-1.88%
$12.52 million $4.7 million
Jul 29, 2024 $0.0₇142
-1.22%
$12.76 million $5.03 million
Jul 28, 2024 $0.0₇144
-2.47%
$12.91 million $4.88 million
Jul 27, 2024 $0.0₇147
+3.71%
$13.24 million $5.69 million
Jul 26, 2024 $0.0₇142
+1.73%
$12.77 million $5.37 million
Jul 25, 2024 $0.0₇139
-4.86%
$12.55 million $5.07 million
Jul 24, 2024 $0.0₇147
-1.25%
$13.19 million $5.17 million
Jul 23, 2024 $0.0₇148
-5.64%
$13.36 million $5.31 million
Jul 22, 2024 $0.0₇157
-0.17%
$14.16 million $5.91 million
Jul 21, 2024 $0.0₇158
-1.21%
$14.18 million $4.72 million
Jul 20, 2024 $0.0₇16
+9.33%
$14.36 million $3.64 million
Jul 19, 2024 $0.0₇146
+1.50%
$13.13 million $4.77 million
Jul 18, 2024 $0.0₇144
-2.87%
$12.94 million $5.45 million
Jul 17, 2024 $0.0₇148
+0.97%
$13.32 million $5.59 million
Jul 16, 2024 $0.0₇147
-0.53%
$13.19 million $6.02 million
Jul 15, 2024 $0.0₇147
+4.51%
$13.26 million $5.29 million
Jul 14, 2024 $0.0₇141
+1.16%
$12.69 million $5.62 million
Jul 13, 2024 $0.0₇139
-1.54%
$12.54 million $5.32 million
Jul 12, 2024 $0.0₇142
+0.12%
$12.74 million $5.9 million
Jul 11, 2024 $0.0₇141
+4.51%
$12.73 million $5.26 million
Jul 10, 2024 $0.0₇135
+0.50%
$12.18 million $5.55 million
Jul 9, 2024 $0.0₇135
+2.11%
$12.12 million $5.21 million
Jul 8, 2024 $0.0₇132
+0.00%
$11.86 million $5.67 million
Jul 7, 2024 $0.0₇132
-4.28%
$11.86 million $4.36 million
Jul 6, 2024 $0.0₇138
+12.43%
$12.4 million $5.04 million
Jul 5, 2024 $0.0₇123
-5.18%
$11.03 million $2.74 million
Jul 4, 2024 $0.0₇129
-11.45%
$11.63 million $1.97 million
Jul 3, 2024 $0.0₇146
-3.90%
$13.13 million $2.56 million
Jul 2, 2024 $0.0₇152
+0.38%
$13.67 million $2.69 million
Jul 1, 2024 $0.0₇151
-4.76%
$13.61 million $4.08 million
Jun 30, 2024 $0.0₇159
-3.43%
$14.3 million $2.52 million
Jun 29, 2024 $0.0₇165
+2.81%
$14.81 million $2.47 million
Jun 28, 2024 $0.0₇16
+4.19%
$14.4 million $4.36 million
Jun 27, 2024 $0.0₇154
-0.60%
$13.82 million $4.68 million
Jun 26, 2024 $0.0₇155
-0.33%
$13.9 million $4.35 million
Jun 25, 2024 $0.0₇155
+1.96%
$13.95 million $4.01 million
Jun 24, 2024 $0.0₇152
-5.21%
$13.68 million $3.52 million
Jun 23, 2024 $0.0₇16
-4.08%
$14.43 million $4.19 million
Jun 22, 2024 $0.0₇167
+0.13%
$15.04 million $3.31 million
Jun 21, 2024 $0.0₇167
-1.82%
$15.02 million $4.94 million
Jun 20, 2024 $0.0₇17
-0.23%
$15.3 million $8.6 million
Jun 19, 2024 $0.0₇17
+3.80%
$15.34 million $8.63 million