VITA INU Historical Data

VINU Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.0₇224
-12.46%
$ 20.13 million $ 3.08 million
Apr 1, 2024 $ 0.0₇256
+0.16%
$ 23 million $ 3.8 million
Mar 31, 2024 $ 0.0₇256
+12.87%
$ 22.99 million $ 4.8 million
Mar 30, 2024 $ 0.0₇226
+0.47%
$ 20.37 million $ 4.19 million
Mar 29, 2024 $ 0.0₇225
-1.39%
$ 20.27 million $ 4.82 million
Mar 28, 2024 $ 0.0₇228
-5.35%
$ 20.56 million $ 3.35 million
Mar 27, 2024 $ 0.0₇241
-4.08%
$ 21.72 million $ 2.43 million
Mar 26, 2024 $ 0.0₇252
+15.95%
$ 22.64 million $ 5.43 million
Mar 25, 2024 $ 0.0₇216
-3.69%
$ 19.47 million $ 4.43 million
Mar 24, 2024 $ 0.0₇225
+4.10%
$ 20.23 million $ 4.09 million
Mar 23, 2024 $ 0.0₇216
+6.10%
$ 19.44 million $ 2.64 million
Mar 22, 2024 $ 0.0₇203
-2.53%
$ 18.31 million $ 3.34 million
Mar 21, 2024 $ 0.0₇209
-2.02%
$ 18.77 million $ 3.12 million
Mar 20, 2024 $ 0.0₇213
+24.53%
$ 19.17 million $ 2.8 million
Mar 19, 2024 $ 0.0₇171
-8.68%
$ 15.38 million $ 3.97 million
Mar 18, 2024 $ 0.0₇187
-6.85%
$ 16.82 million $ 4.86 million
Mar 17, 2024 $ 0.0₇2
+9.14%
$ 18.01 million $ 5.17 million
Mar 16, 2024 $ 0.0₇184
-12.94%
$ 16.56 million $ 5.01 million
Mar 15, 2024 $ 0.0₇211
-10.60%
$ 19 million $ 4.8 million
Mar 14, 2024 $ 0.0₇236
-5.94%
$ 21.25 million $ 7.32 million
Mar 13, 2024 $ 0.0₇251
+9.92%
$ 22.62 million $ 7.46 million
Mar 12, 2024 $ 0.0₇229
-6.30%
$ 20.56 million $ 7.06 million
Mar 11, 2024 $ 0.0₇243
-8.76%
$ 21.91 million $ 7.42 million
Mar 10, 2024 $ 0.0₇267
-1.18%
$ 23.99 million $ 7.3 million
Mar 9, 2024 $ 0.0₇27
-2.34%
$ 24.29 million $ 6.78 million
Mar 8, 2024 $ 0.0₇276
+26.29%
$ 24.86 million $ 8.27 million
Mar 7, 2024 $ 0.0₇219
-5.02%
$ 19.68 million $ 7.41 million
Mar 6, 2024 $ 0.0₇23
+24.81%
$ 20.69 million $ 7.09 million
Mar 5, 2024 $ 0.0₇184
-12.46%
$ 16.58 million $ 6.97 million
Mar 4, 2024 $ 0.0₇21
+9.93%
$ 18.94 million $ 6.91 million
Mar 3, 2024 $ 0.0₇191
-3.07%
$ 17.23 million $ 6.37 million
Mar 2, 2024 $ 0.0₇197
+17.54%
$ 17.77 million $ 4.94 million
Mar 1, 2024 $ 0.0₇168
+14.16%
$ 15.13 million $ 3.7 million
Feb 29, 2024 $ 0.0₇148
-0.90%
$ 13.3 million $ 2.73 million
Feb 28, 2024 $ 0.0₇149
-3.11%
$ 13.44 million $ 2.47 million
Feb 27, 2024 $ 0.0₇154
+13.85%
$ 13.87 million $ 1.87 million
Feb 26, 2024 $ 0.0₇135
+6.15%
$ 12.18 million $ 1.61 million
Feb 25, 2024 $ 0.0₇127
-2.01%
$ 11.47 million $ 1.37 million
Feb 24, 2024 $ 0.0₇13
+6.63%
$ 11.7 million $ 2.22 million
Feb 23, 2024 $ 0.0₇122
-0.19%
$ 10.98 million $ 2.22 million
Feb 22, 2024 $ 0.0₇122
+6.61%
$ 11 million $ 2.46 million
Feb 21, 2024 $ 0.0₇115
-1.00%
$ 10.32 million $ 2.22 million
Feb 20, 2024 $ 0.0₇116
-8.02%
$ 10.42 million $ 2.07 million
Feb 19, 2024 $ 0.0₇126
+0.99%
$ 11.33 million $ 1.65 million
Feb 18, 2024 $ 0.0₇125
+5.43%
$ 11.22 million $ 1.85 million
Feb 17, 2024 $ 0.0₇118
-0.41%
$ 10.64 million $ 1.67 million
Feb 16, 2024 $ 0.0₇119
-0.82%
$ 10.68 million $ 1.51 million
Feb 15, 2024 $ 0.0₇12
-1.58%
$ 10.77 million $ 961,570
Feb 14, 2024 $ 0.0₇122
+4.94%
$ 10.94 million $ 173,261
Feb 13, 2024 $ 0.0₇116
-1.28%
$ 10.43 million $ 235,784