VITA INU Historical Data

VINU Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.0₇118
+6.11%
$ 10.58 million $ 321,180
Feb 11, 2024 $ 0.0₇111
+5.18%
$ 9.97 million $ 338,024
Feb 10, 2024 $ 0.0₇105
-2.77%
$ 9.47 million $ 203,742
Feb 9, 2024 $ 0.0₇108
+2.59%
$ 9.74 million $ 211,973
Feb 8, 2024 $ 0.0₇105
-4.49%
$ 9.49 million $ 246,014
Feb 7, 2024 $ 0.0₇11
+12.01%
$ 9.94 million $ 267,984
Feb 6, 2024 $ 0.0₈985
-4.85%
$ 8.87 million $ 320,632
Feb 5, 2024 $ 0.0₇104
+0.19%
$ 9.32 million $ 327,335
Feb 4, 2024 $ 0.0₇103
-5.29%
$ 9.3 million $ 272,712
Feb 3, 2024 $ 0.0₇109
-4.22%
$ 9.82 million $ 579,976
Feb 2, 2024 $ 0.0₇114
+17.07%
$ 10.23 million $ 1.54 million
Feb 1, 2024 $ 0.0₈969
-28.38%
$ 8.72 million $ 1.38 million
Jan 31, 2024 $ 0.0₇135
-5.29%
$ 12.18 million $ 311,692
Jan 30, 2024 $ 0.0₇143
-3.10%
$ 12.86 million $ 345,211
Jan 29, 2024 $ 0.0₇147
+4.23%
$ 13.27 million $ 290,206
Jan 28, 2024 $ 0.0₇141
-5.02%
$ 12.73 million $ 357,864
Jan 27, 2024 $ 0.0₇149
+3.80%
$ 13.4 million $ 238,971
Jan 26, 2024 $ 0.0₇143
+3.56%
$ 12.91 million $ 276,869
Jan 25, 2024 $ 0.0₇139
-3.39%
$ 12.47 million $ 272,773
Jan 24, 2024 $ 0.0₇143
+6.93%
$ 12.9 million $ 333,273
Jan 23, 2024 $ 0.0₇134
-2.38%
$ 12.07 million $ 324,247
Jan 22, 2024 $ 0.0₇137
-3.27%
$ 12.36 million $ 313,463
Jan 21, 2024 $ 0.0₇142
-2.99%
$ 12.78 million $ 399,178
Jan 20, 2024 $ 0.0₇146
+1.80%
$ 13.17 million $ 356,793
Jan 19, 2024 $ 0.0₇144
-1.44%
$ 12.94 million $ 534,135
Jan 18, 2024 $ 0.0₇146
-6.86%
$ 13.13 million $ 400,309
Jan 17, 2024 $ 0.0₇157
-2.54%
$ 14.1 million $ 479,109
Jan 16, 2024 $ 0.0₇161
+4.35%
$ 14.46 million $ 430,613
Jan 15, 2024 $ 0.0₇154
+4.97%
$ 13.86 million $ 755,006
Jan 14, 2024 $ 0.0₇147
-4.65%
$ 13.2 million $ 405,870
Jan 13, 2024 $ 0.0₇154
+6.18%
$ 13.85 million $ 509,011
Jan 12, 2024 $ 0.0₇145
-9.56%
$ 13.04 million $ 733,345
Jan 11, 2024 $ 0.0₇16
+7.42%
$ 14.42 million $ 993,999
Jan 10, 2024 $ 0.0₇149
+3.51%
$ 13.42 million $ 596,593
Jan 9, 2024 $ 0.0₇144
-6.00%
$ 12.97 million $ 924,841
Jan 8, 2024 $ 0.0₇153
+0.73%
$ 13.8 million $ 778,745
Jan 7, 2024 $ 0.0₇152
-3.35%
$ 13.69 million $ 562,822
Jan 6, 2024 $ 0.0₇157
-9.82%
$ 14.14 million $ 675,314
Jan 5, 2024 $ 0.0₇174
+0.38%
$ 15.68 million $ 961,824
Jan 4, 2024 $ 0.0₇173
-0.22%
$ 15.61 million $ 1.14 million
Jan 3, 2024 $ 0.0₇174
-16.08%
$ 15.63 million $ 2.29 million
Jan 2, 2024 $ 0.0₇207
+3.86%
$ 18.63 million $ 1.55 million
Jan 1, 2024 $ 0.0₇2
+4.65%
$ 17.98 million $ 943,674
Dec 31, 2023 $ 0.0₇191
-9.16%
$ 17.19 million $ 863,438
Dec 30, 2023 $ 0.0₇21
-0.43%
$ 18.92 million $ 640,117
Dec 29, 2023 $ 0.0₇211
+0.45%
$ 19 million $ 1.04 million
Dec 28, 2023 $ 0.0₇21
-3.53%
$ 18.92 million $ 1.04 million
Dec 27, 2023 $ 0.0₇218
-4.40%
$ 19.58 million $ 1.76 million
Dec 26, 2023 $ 0.0₇228
-19.18%
$ 20.48 million $ 3.29 million
Dec 25, 2023 $ 0.0₇281
+19.50%
$ 25.31 million $ 3.88 million