VITA INU Historical Data

VINU Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $0.0₇164
-7.82%
$14.78 million $5.53 million
Jun 17, 2024 $0.0₇178
-4.09%
$16.03 million $7.99 million
Jun 16, 2024 $0.0₇186
-0.86%
$16.71 million $7.99 million
Jun 15, 2024 $0.0₇187
+1.11%
$16.86 million $6.56 million
Jun 14, 2024 $0.0₇185
-6.06%
$16.67 million $6.63 million
Jun 13, 2024 $0.0₇197
-4.28%
$17.75 million $9.26 million
Jun 12, 2024 $0.0₇206
+3.32%
$18.54 million $12.88 million
Jun 11, 2024 $0.0₇199
-7.10%
$17.95 million $8.07 million
Jun 10, 2024 $0.0₇215
-0.49%
$19.32 million $10.34 million
Jun 9, 2024 $0.0₇216
-0.82%
$19.41 million $9.45 million
Jun 8, 2024 $0.0₇218
-1.89%
$19.57 million $11.38 million
Jun 7, 2024 $0.0₇222
-6.19%
$19.95 million $10.76 million
Jun 6, 2024 $0.0₇236
-1.97%
$21.27 million $9.75 million
Jun 5, 2024 $0.0₇241
-2.21%
$21.69 million $11.31 million
Jun 4, 2024 $0.0₇247
+4.41%
$22.2 million $12.15 million
Jun 3, 2024 $0.0₇236
-0.22%
$21.26 million $9.8 million
Jun 2, 2024 $0.0₇237
-3.47%
$21.31 million $10.68 million
Jun 1, 2024 $0.0₇245
-4.45%
$22.07 million $12.09 million
May 31, 2024 $0.0₇257
-3.38%
$23.1 million $11.17 million
May 30, 2024 $0.0₇266
-0.06%
$23.93 million $12.02 million
May 29, 2024 $0.0₇266
-5.53%
$23.94 million $9.19 million
May 28, 2024 $0.0₇282
+1.57%
$25.35 million $11.02 million
May 27, 2024 $0.0₇277
+4.90%
$24.95 million $11.87 million
May 26, 2024 $0.0₇264
+3.31%
$23.79 million $12.37 million
May 25, 2024 $0.0₇256
-5.15%
$23.03 million $12.28 million
May 24, 2024 $0.0₇27
+2.84%
$24.28 million $13.56 million
May 23, 2024 $0.0₇263
-0.91%
$23.62 million $8.12 million
May 22, 2024 $0.0₇265
+13.35%
$23.84 million $4.73 million
May 21, 2024 $0.0₇234
-2.12%
$21.03 million $3.85 million
May 20, 2024 $0.0₇239
-0.61%
$21.49 million $4.63 million
May 19, 2024 $0.0₇24
+10.00%
$21.62 million $4.16 million
May 18, 2024 $0.0₇218
-0.71%
$19.66 million $4.5 million
May 17, 2024 $0.0₇22
-1.22%
$19.8 million $5.01 million
May 16, 2024 $0.0₇223
-4.36%
$20.04 million $4.94 million
May 15, 2024 $0.0₇233
+1.10%
$20.96 million $6.08 million
May 14, 2024 $0.0₇231
+15.21%
$20.76 million $6.68 million
May 13, 2024 $0.0₇2
+3.75%
$18.02 million $3.35 million
May 12, 2024 $0.0₇193
-4.66%
$17.37 million $3.9 million
May 11, 2024 $0.0₇202
+0.13%
$18.21 million $4.67 million
May 10, 2024 $0.0₇202
-4.22%
$18.19 million $4.52 million
May 9, 2024 $0.0₇211
-1.05%
$18.99 million $6.12 million
May 8, 2024 $0.0₇213
+0.60%
$19.19 million $7.76 million
May 7, 2024 $0.0₇212
-0.57%
$19.08 million $8.49 million
May 6, 2024 $0.0₇213
-5.23%
$19.19 million $7.1 million
May 5, 2024 $0.0₇225
+7.01%
$20.25 million $7.88 million
May 4, 2024 $0.0₇21
+0.42%
$18.92 million $8.59 million
May 3, 2024 $0.0₇209
-1.08%
$18.84 million $8.19 million
May 2, 2024 $0.0₇212
+3.04%
$19.05 million $9.16 million
May 1, 2024 $0.0₇206
-0.84%
$18.49 million $10.01 million
Apr 30, 2024 $0.0₇207
-6.81%
$18.65 million $8.93 million